Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm Victor Valley Calif Un High Sch Dist Ref-ser A 2027-Aug 5.000% 100.271 2.673 $40,000 Investor bought
3:36pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2030-Jun 4.000% 105.708 2.475 $45,000 Investor bought
3:36pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2030-Jun 4.000% 105.608 2.501 $45,000 Investor sold
3:36pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2038-Jun 5.000% 117.567 2.950 $25,000 Investor bought
3:36pm California Edl Facs Auth Rev Chapman Univ-ser A 2031-Apr 5.000% 110.778 2.590 $10,000 Investor sold
3:36pm California Edl Facs Auth Rev Chapman Univ-ser A 2031-Apr 5.000% 110.978 2.548 $10,000 Investor bought
3:36pm Amador Cnty Calif Uni Sch Dist Ctfs Partn 2043-Aug 4.000% 108.082 2.742 $50,000 Inter-dealer
3:36pm Amador Cnty Calif Uni Sch Dist Ctfs Partn 2043-Aug 4.000% 108.082 2.742 $50,000 Inter-dealer
3:36pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 110.554 2.438 $10,000 Investor bought
3:36pm California St Univ Rev Systemwide-ser A 2030-Nov 5.000% 110.354 2.484 $10,000 Investor sold
3:36pm Amador Cnty Calif Uni Sch Dist Ctfs Partn 2043-Aug 4.000% 107.055 2.896 $50,000 Investor sold
3:36pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2036-Nov 5.000% 116.226 3.000 $15,000 Investor bought
3:36pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Measure M2 2029-Feb 5.000% 106.890 2.312 $10,000 Investor sold
3:36pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Measure M2 2029-Feb 5.000% 107.090 2.237 $10,000 Investor bought
3:36pm Chula Vista Calif Elem Sch Dist Ctfs Partn Ref-ser A 2028-Sep 4.000% 103.125 2.531 $15,000 Investor bought
3:36pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Taxable-ser A-build Amer Bds 2048-Apr 5.911% 101.418 5.795 $10,000 Inter-dealer
3:36pm California Health Facs Fing Auth Rev Scripps Health-ser A 2030-Nov 5.000% 110.806 2.401 $20,000 Investor bought
3:36pm California Health Facs Fing Auth Rev Scripps Health-ser A 2030-Nov 5.000% 110.706 2.424 $20,000 Investor sold
3:36pm Los Angeles Calif Cmnty College Dist 2008 Election-ser M 2034-Aug 5.000% 115.564 2.591 $10,000 Investor bought
3:36pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2032-Apr 4.000% 100.430 3.435 $10,000 Investor sold
3:36pm Los Angeles Calif Cmnty College Dist 2008 Election-ser M 2034-Aug 5.000% 115.364 2.620 $10,000 Investor sold
3:36pm Glendale Calif Elec Rev Ref 2030-Feb 5.000% 108.700 2.472 $10,000 Investor sold
3:36pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2032-Apr 4.000% 100.630 3.177 $10,000 Investor bought
3:36pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2028-May 5.000% 105.064 2.272 $20,000 Investor sold
3:36pm Glendale Calif Elec Rev Ref 2030-Feb 5.000% 108.900 2.416 $10,000 Investor bought
3:36pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2028-May 5.000% 105.164 2.220 $20,000 Investor bought
3:36pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Taxable-ser A-build Amer Bds 2048-Apr 5.911% 101.418 5.795 $10,000 Investor bought
3:36pm San Diego Calif Cmnty College Dist Election 2006 2028-Aug 4.000% 100.152 2.683 $15,000 Inter-dealer
3:36pm San Diego Calif Cmnty College Dist Election 2006 2028-Aug 4.000% 100.152 2.683 $15,000 Investor bought
3:36pm San Jose Evergreen Calif Cmnty College Dist Election 2010-ser D 2027-Sep 4.000% 100.313 2.420 $10,000 Inter-dealer
3:36pm San Jose Evergreen Calif Cmnty College Dist Election 2010-ser D 2027-Sep 4.000% 100.313 2.420 $10,000 Investor bought
3:36pm Modesto Calif Wastewater Rev Ref-taxable-ser A 2030-Nov 5.000% 110.894 2.361 $10,000 Investor sold
3:36pm Merced Calif Irr Dist Elec Sys Rev Ref-ser A 2026-Oct 5.000% 100.992 -13.364 $20,000 Investor sold
3:36pm San Francisco Calif City & Cnty Ref-ser R1 2033-Jun 5.000% 113.800 2.505 $10,000 Investor bought
3:36pm Merced Calif Irr Dist Elec Sys Rev Ref-ser A 2026-Oct 5.000% 101.092 -15.185 $20,000 Investor bought
3:36pm Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser C 2035-Aug 4.000% 104.773 2.987 $20,000 Investor bought
3:36pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2032-Nov 5.000% 114.572 2.523 $15,000 Investor bought
3:36pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds 2032-Nov 5.000% 114.372 2.554 $15,000 Investor sold
3:36pm San Francisco Calif City & Cnty Ref-ser R1 2033-Jun 5.000% 113.600 2.539 $10,000 Investor sold
3:36pm Grossmont-cuyamaca Calif Cmnty College Dist Election 2012-ser C 2035-Aug 4.000% 104.623 3.018 $20,000 Investor sold
3:36pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2029-Jun 4.000% 104.537 2.399 $20,000 Investor sold
3:36pm A B C Calif Uni Sch Dist Election 2018-ser A 2033-Aug 4.000% 103.399 2.853 $10,000 Investor bought
3:36pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Conv Cap Apprec-ref-ser A 2030-Jan 5.400% 109.446 2.614 $10,000 Investor sold
3:36pm Dublin San Ramon Svcs Dist Calif Wtr Rev Ref 2030-Aug 5.000% 102.804 2.443 $10,000 Investor bought
3:36pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2029-Jun 4.000% 104.637 2.365 $20,000 Investor bought
3:36pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Conv Cap Apprec-ref-ser A 2030-Jan 5.400% 109.646 2.559 $10,000 Investor bought
3:36pm Dublin San Ramon Svcs Dist Calif Wtr Rev Ref 2030-Aug 5.000% 102.604 2.622 $10,000 Investor sold
3:36pm Central Contra Costa Calif San Dist Wastewater Rev Ref-ser A 2028-Sep 5.000% 105.848 2.262 $20,000 Investor bought
3:36pm A B C Calif Uni Sch Dist Election 2018-ser A 2033-Aug 4.000% 103.199 2.919 $10,000 Investor sold
3:36pm Central Contra Costa Calif San Dist Wastewater Rev Ref-ser A 2028-Sep 5.000% 105.748 2.307 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.