Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:36pm San Jose Calif Uni Sch Dist Santa Clara Cnty Election 2012-ser F 2027-Aug 4.000% 101.820 2.341 $10,000 Investor bought
3:36pm Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A 2027-Jun 5.000% 103.353 1.579 $100,000 Investor sold
3:36pm Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A 2027-Jun 5.000% 103.503 1.430 $100,000 Inter-dealer
3:36pm Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A 2027-Jun 5.000% 103.478 1.455 $100,000 Inter-dealer
3:36pm Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A 2027-Jun 5.000% 103.523 1.410 $100,000 Inter-dealer
3:36pm Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A 2027-Jun 5.000% 103.782 1.153 $100,000 Investor bought
3:35pm Oxnard Calif Sch Dist Election 2016-ser C 2050-Aug 3.000% 74.090 4.830 $15,000 Investor sold
3:35pm San Juan Capistrano Calif Ref-taxable-open Space Measure 2031-Aug 3.700% 96.418 4.490 $200,000 Investor bought
3:35pm Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2026-Sep 2.210% 99.086 6.735 $10,000 Investor sold
3:35pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Aug 5.000% 109.417 N/R $30,000 Inter-dealer
3:35pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2035-Aug 5.000% 109.403 N/R $30,000 Investor sold
3:35pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2042-Jul 5.000% 101.483 3.528 $5,000 Investor sold
3:35pm Oakland Calif Measure U-ser B-1 2031-Jul 5.000% 111.220 2.624 $50,000 Investor bought
3:35pm Oakland Calif Measure U-ser B-1 2031-Jul 5.000% 111.630 2.542 $50,000 Inter-dealer
3:34pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2042-Jul 5.000% 101.483 3.528 $5,000 Inter-dealer
3:34pm Los Angeles Calif Hbr Dept Rev Ref-green Bds-ser C-2 2026-Aug 5.000% 100.170 3.504 $45,000 Investor sold
3:34pm Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2018 2035-Aug 5.000% 111.856 2.517 $20,000 Investor bought
3:34pm Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2018 2035-Aug 5.000% 111.756 2.536 $20,000 Inter-dealer
3:34pm Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn Ref 2027-Jul 5.000% 102.502 2.537 $25,000 Investor sold
3:34pm Norwalk La Mirada Calif Uni Sch Dist Election 2014-ser B 2029-Aug 5.000% 102.376 2.826 $25,000 Investor sold
3:34pm California St Ref-various Purp 2026-Aug 5.000% 100.170 3.504 $25,000 Investor sold
3:34pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2026-Aug 5.000% 100.170 3.504 $25,000 Investor sold
3:34pm Campbell Calif Un High Sch Dist Election 2016-ser B 2030-Aug 5.000% 100.160 3.586 $25,000 Investor sold
3:34pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Ctfs Partn Ser B 2026-Dec 5.000% 100.659 3.175 $35,000 Inter-dealer
3:34pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Ctfs Partn Ser B 2026-Dec 5.000% 100.602 3.329 $35,000 Investor sold
3:34pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 73.399 4.726 $60,000 Inter-dealer
3:34pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2054-May 3.000% 72.488 4.799 $60,000 Investor sold
3:34pm Solano Calif Cmnty College Dist Election 2012-ser C 2028-Aug 5.000% 102.598 2.627 $30,000 Investor sold
3:34pm Los Angeles Calif Uni Sch Dist Ser Qrr-sustainability Bds 2027-Jul 5.000% 102.470 2.568 $25,000 Investor sold
3:34pm Coast Cmnty College Dist Calif Election 2012-ser D 2039-Aug 4.500% 102.270 2.430 $65,000 Investor sold
3:34pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2031-Jan 5.000% 101.057 2.995 $125,000 Inter-dealer
3:34pm San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 2029-Feb 4.000% 100.655 2.921 $45,000 Inter-dealer
3:34pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2031-Jan 5.000% 101.057 2.995 $125,000 Investor sold
3:34pm San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 2029-Feb 4.000% 100.655 2.921 $45,000 Investor sold
3:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 103.463 2.250 $200,000 Investor sold
3:34pm Long Beach Calif Hbr Rev Ref-ser A 2027-May 5.000% 102.112 2.629 $25,000 Investor sold
3:34pm Long Beach Calif Hbr Rev Ref-ser A 2027-May 5.000% 102.112 2.629 $25,000 Inter-dealer
3:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Apr 5.000% 101.910 2.526 $50,000 Inter-dealer
3:34pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ref-ser A 2027-Nov 5.000% 100.725 2.996 $50,000 Inter-dealer
3:34pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ref-ser A 2027-Nov 5.000% 100.685 3.104 $50,000 Investor sold
3:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Apr 5.000% 101.910 2.526 $50,000 Investor sold
3:34pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2028-Apr 5.000% 104.810 2.236 $200,000 Investor sold
3:34pm San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser B 2027-Aug 5.000% 102.580 2.643 $25,000 Investor sold
3:34pm Taft Calif City Elem Sch Dist Ref 2040-Aug 3.125% 90.980 3.965 $50,000 Inter-dealer
3:34pm Taft Calif City Elem Sch Dist Ref 2040-Aug 3.125% 90.855 3.977 $50,000 Investor sold
3:34pm Taft Calif City Elem Sch Dist Ref 2040-Aug 3.125% 90.980 3.965 $50,000 Investor bought
3:34pm Antelope Vy-east Kern Calif Wtr Agy Fing Auth Wtr Bk Rev High Desert Wtr Bank Prog-ser 2055-Apr 5.000% 100.891 N/R $10,000 Investor sold
3:34pm Tracy Calif Uni Sch Dist Sch Facs Impt Dist No 3 2014 Election 2042-Aug 5.000% 100.150 3.725 $15,000 Investor sold
3:34pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser B 2031-Jun 5.000% 111.920 2.431 $30,000 Investor bought
3:34pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2045-Jul 5.000% 99.588 5.034 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.