Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm Tracy Calif Uni Sch Dist Sch Facs Impt Dist No 3 2014 Election 2042-Aug 5.000% 100.150 3.725 $15,000 Inter-dealer
3:33pm Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2026-Sep 2.210% 99.260 5.864 $5,000 Inter-dealer
3:33pm Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2026-Sep 2.210% 99.260 5.864 $5,000 Inter-dealer
3:33pm Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2026-Sep 2.210% 99.360 5.365 $5,000 Investor bought
3:33pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2045-Jul 5.000% 99.888 5.009 $50,000 Inter-dealer
3:33pm Sacramento Calif City Uni Sch Dist Ref-ser A 2030-Aug 5.000% 107.656 3.009 $185,000 Inter-dealer
3:33pm Sacramento Calif City Uni Sch Dist Ref-ser A 2030-Aug 5.000% 107.756 2.984 $185,000 Investor bought
3:33pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 4.000% 89.101 4.824 $260,000 Inter-dealer
3:33pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 4.000% 89.101 4.824 $260,000 Investor bought
3:33pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 4.000% 89.101 4.824 $260,000 Inter-dealer
3:33pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 4.000% 88.432 4.879 $260,000 Investor sold
3:33pm California St Various Purp 2046-Mar 4.000% 99.020 4.072 $10,000 Inter-dealer
3:33pm California St Various Purp 2046-Mar 4.000% 99.120 4.065 $10,000 Investor bought
3:33pm California Health Facs Fing Auth Rev El Camino Hosp 2030-Feb 5.000% 101.483 2.567 $90,000 Inter-dealer
3:33pm California Health Facs Fing Auth Rev El Camino Hosp 2030-Feb 5.000% 101.483 2.567 $90,000 Investor bought
3:33pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 104.813 4.385 $40,000 Inter-dealer
3:33pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 105.013 4.360 $40,000 Inter-dealer
3:33pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 106.667 4.157 $40,000 Investor bought
3:33pm Los Gatos-saratoga Calif Jt Un High Sch Dist Ref 2031-Aug 5.000% 112.376 2.415 $40,000 Investor bought
3:33pm Los Gatos-saratoga Calif Jt Un High Sch Dist Ref 2031-Aug 5.000% 112.376 2.415 $40,000 Inter-dealer
3:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2030-May 5.000% 105.518 2.978 $175,000 Inter-dealer
3:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2030-May 5.000% 105.518 2.978 $175,000 Investor bought
3:32pm Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2026-Sep 2.210% 99.260 5.864 $5,000 Inter-dealer
3:32pm Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2026-Sep 2.210% 99.260 5.864 $5,000 Inter-dealer
3:32pm Fort Ord Calif Reuse Auth Rev Taxable-tax Allocation 2026-Sep 2.210% 99.360 5.365 $5,000 Investor bought
3:32pm California Health Facs Fing Auth Rev El Camino Hosp 2031-Feb 5.000% 101.449 2.622 $100,000 Inter-dealer
3:32pm California Health Facs Fing Auth Rev El Camino Hosp 2031-Feb 5.000% 101.449 2.622 $100,000 Investor bought
3:32pm Menifee Calif Un Sch Dist Ref 2033-Aug 2.500% 99.996 2.500 $10,000 Investor bought
3:32pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B 2035-Oct 4.966% 100.132 4.945 $50,000 Inter-dealer
3:32pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B 2035-Oct 4.966% 100.132 4.945 $50,000 Investor sold
3:32pm California St Various Purp 2046-Sep 5.000% 100.138 4.250 $40,000 Inter-dealer
3:32pm California St Univ Rev Taxable-systemwide-ser D 2031-Nov 1.940% 87.295 4.640 $65,000 Inter-dealer
3:32pm California St Various Purp 2046-Sep 5.000% 100.138 4.250 $40,000 Investor sold
3:32pm California St Univ Rev Taxable-systemwide-ser D 2031-Nov 1.940% 87.295 4.640 $65,000 Investor sold
3:32pm San Diego Calif Uni Sch Dist Election 2022-ser C-3 2050-Jul 5.000% 106.993 4.067 $20,000 Inter-dealer
3:32pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2016 2031-Jun 1.975% 87.936 4.716 $60,000 Investor sold
3:32pm Santa Monica-malibu Uni Sch Dist Calif Ref-taxable 2029-Aug 2.306% 93.948 4.403 $75,000 Inter-dealer
3:32pm Santa Monica-malibu Uni Sch Dist Calif Ref-taxable 2029-Aug 2.306% 93.948 4.403 $75,000 Investor sold
3:32pm University Calif Revs Taxable-gen-ser Bi 2034-May 2.247% 82.580 4.934 $90,000 Investor sold
3:32pm Grossmont Calif Un High Sch Dist Cap Apprec-election 2004 2032-Aug N/R 83.340 3.000 $70,000 Investor sold
3:31pm Calexico Calif Fing Auth Wastewater Rev Ser A 2050-Nov 3.000% 76.278 4.634 $15,000 Inter-dealer
3:31pm Calexico Calif Fing Auth Wastewater Rev Ser A 2050-Nov 3.000% 76.278 4.634 $15,000 Inter-dealer
3:31pm Calexico Calif Fing Auth Wastewater Rev Ser A 2050-Nov 3.000% 76.378 4.626 $15,000 Investor bought
3:31pm California St Various Purp 2049-Apr 4.000% 99.238 4.051 $20,000 Investor bought
3:31pm Irvine Calif Spl Tax Cmnty Facs Dist No 2013-3 Impt 2058-Sep 4.000% 93.961 4.350 $10,000 Investor bought
3:31pm California St Various Purp 2049-Apr 4.000% 99.238 4.051 $20,000 Inter-dealer
3:31pm California St Various Purp 2049-Apr 4.000% 99.238 4.051 $20,000 Inter-dealer
3:31pm Kern Calif Cmnty College Dist Ref-taxable-kern Cmnty College 2034-Nov 3.071% 87.985 4.833 $35,000 Investor sold
3:31pm Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 95.464 4.298 $20,000 Investor bought
3:31pm San Joaquin Cnty Calif Ctfs Partn Ref-cnty Admin Bldg Proj 2030-Nov 4.000% 100.117 3.912 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.