Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:23pm South Lake Tahoe Calif Pension Oblig Taxable 2027-Jun 4.000% 99.078 5.001 $5,000 Investor bought
3:23pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2048-May 4.000% 97.790 4.154 $20,000 Investor bought
3:23pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2048-May 4.000% 97.790 4.154 $20,000 Inter-dealer
3:23pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2028-Sep 5.000% 105.310 2.505 $15,000 Investor sold
3:23pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2031-Jul 5.000% 103.570 3.175 $65,000 Investor sold
3:23pm Los Angeles Calif Uni Sch Dist Ser Qrr 2029-Jul 5.000% 107.463 2.435 $40,000 Investor sold
3:23pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2029-Jun 5.000% 107.602 2.321 $35,000 Investor sold
3:23pm Lodi Calif Pub Fing Auth Elec Rev Ref 2028-Sep 5.000% 104.827 2.725 $15,000 Inter-dealer
3:23pm Lodi Calif Pub Fing Auth Elec Rev Ref 2028-Sep 5.000% 104.702 2.783 $15,000 Investor sold
3:23pm Ventura Cnty Calif Cmnty College Dist Ref-taxable 2029-Aug 2.367% 94.326 4.330 $0 Inter-dealer
3:23pm Kern Calif High Sch Dist Election 2016-ser A 2028-Aug 3.000% 100.334 2.693 $15,000 Inter-dealer
3:23pm Kern Calif High Sch Dist Election 2016-ser A 2028-Aug 3.000% 100.334 2.693 $15,000 Inter-dealer
3:23pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2027-May 5.000% 101.810 2.873 $60,000 Inter-dealer
3:23pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2027-May 5.000% 101.810 2.873 $60,000 Inter-dealer
3:23pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2027-May 5.000% 101.860 2.815 $60,000 Inter-dealer
3:23pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2027-May 5.000% 101.960 2.700 $60,000 Investor bought
3:22pm California St Various Purp 2045-Nov 4.000% 99.460 4.040 $20,000 Investor bought
3:22pm California St Various Purp 2045-Nov 4.000% 99.460 4.040 $20,000 Inter-dealer
3:22pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 99.925 6.922 $15,000 Inter-dealer
3:22pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 99.900 7.601 $15,000 Investor sold
3:22pm Fairfield Calif Cmnty Facs Dist Spl Tax No 2019-1-impt Area No 1-ser A 2036-Sep 4.000% 97.300 4.330 $50,000 Investor sold
3:22pm Ventura Cnty Calif Cmnty College Dist Ref-taxable 2029-Aug 2.367% 94.262 4.353 $0 Investor sold
3:21pm Ventura Calif Uni Sch Dist Election 2022-ser B 2051-Aug 4.250% 99.898 4.256 $15,000 Investor bought
3:21pm Ventura Calif Uni Sch Dist Election 2022-ser B 2051-Aug 4.250% 99.898 4.256 $15,000 Inter-dealer
3:21pm Ventura Calif Uni Sch Dist Election 2022-ser B 2051-Aug 4.250% 99.898 4.256 $15,000 Inter-dealer
3:21pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2047-Apr 4.000% 97.561 4.176 $100,000 Inter-dealer
3:21pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2047-Apr 4.000% 99.061 4.067 $100,000 Investor bought
3:21pm Marina Coast Wtr Dist Calif Enterprise Rev Ref 2037-Jun 4.000% 106.871 3.021 $100,000 Investor sold
3:21pm Marina Coast Wtr Dist Calif Enterprise Rev Ref 2037-Jun 4.000% 106.916 3.015 $100,000 Investor bought
3:21pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 90.625 4.577 $75,000 Investor bought
3:21pm Ventura Cnty Calif Cmnty College Dist Ref-taxable 2029-Aug 2.367% 94.290 4.343 $0 Inter-dealer
3:20pm Berkeley Calif 2016 Election-infrastructure 2026-Sep 5.000% 100.507 2.451 $310,000 Investor bought
3:20pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 88.250 4.737 $150,000 Inter-dealer
3:20pm Dublin Calif Spl Tax Cmnty Facs Dist No 2015-1 2045-Sep 4.000% 91.611 4.666 $30,000 Inter-dealer
3:20pm Dublin Calif Spl Tax Cmnty Facs Dist No 2015-1 2045-Sep 4.000% 90.286 4.778 $30,000 Investor sold
3:20pm Mountain Hse Fing Auth Calif Util Sys Rev Sub 2052-Dec 4.250% 99.745 4.266 $100,000 Investor bought
3:19pm California St Ref-various Purp 2033-Nov 4.000% 101.580 2.814 $25,000 Inter-dealer
3:19pm California St Ref-various Purp 2033-Nov 4.000% 102.580 2.078 $25,000 Investor bought
3:19pm California St Ref-various Purp 2033-Nov 4.000% 101.580 2.814 $25,000 Inter-dealer
3:19pm California St Ref-various Purp 2033-Nov 4.000% 101.580 2.814 $25,000 Inter-dealer
3:19pm Montebello Calif Pension Oblig Taxable 2045-Jun 4.256% 84.000 5.641 $20,000 Investor sold
3:19pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 91.772 4.717 $45,000 Investor sold
3:19pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 91.772 4.717 $45,000 Inter-dealer
3:19pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 91.832 4.711 $45,000 Investor bought
3:19pm California Mun Fin Auth Rev Cmnty Med Ctrs-ser A-ag-cr 2042-Feb 4.000% 97.877 4.186 $400,000 Investor sold
3:19pm Merced Calif Un High Sch Dist Cap Apprec-election 2008-ser F 2036-Aug N/R 67.924 3.859 $25,000 Investor sold
3:19pm Merced Calif Un High Sch Dist Cap Apprec-election 2008-ser F 2036-Aug N/R 67.989 3.849 $25,000 Inter-dealer
3:19pm Victor Calif Elem Sch Dist Cap Apprec-election 2008-ser C 2039-Aug N/R 57.324 4.287 $45,000 Investor sold
3:19pm Merced Calif Un High Sch Dist Cap Apprec-election 2008-ser F 2036-Aug N/R 68.089 3.834 $25,000 Investor bought
3:19pm Victor Calif Elem Sch Dist Cap Apprec-election 2008-ser C 2039-Aug N/R 57.324 4.287 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.