Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm San Carlos Calif Sch Dist Election 2024 2041-Oct 5.000% 113.135 3.342 $45,000 Inter-dealer
4:43pm Yuba Calif Cmnty College Dist 2006 Election-ser D 2036-Aug 3.000% 93.140 3.824 $25,000 Inter-dealer
4:43pm Turlock Calif Uni Sch Dist Election 2016 2037-Aug 3.000% 91.126 3.996 $30,000 Inter-dealer
4:43pm Yuba Calif Cmnty College Dist 2006 Election-ser D 2036-Aug 3.000% 92.980 3.844 $25,000 Inter-dealer
4:43pm Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 2013-1 2028-Sep 5.000% 104.433 2.906 $35,000 Inter-dealer
4:43pm Foothill-de Anza Calif Cmnty College Dist Ref-ser A 2037-Aug 3.000% 96.590 3.370 $200,000 Inter-dealer
4:43pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2053-May 4.563% 84.850 5.667 $10,000 Investor sold
4:43pm Folsom Cordova Calif Uni Sch Dist Election 2024-ser A-measure R 2027-Oct 6.000% 104.756 2.225 $100,000 Inter-dealer
4:43pm Folsom Cordova Calif Uni Sch Dist Election 2024-ser A-measure R 2027-Oct 6.000% 104.756 2.225 $100,000 Investor bought
4:43pm Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 95.722 4.281 $60,000 Inter-dealer
4:43pm Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 95.657 4.285 $60,000 Investor sold
4:43pm Salinas Calif City Elem Sch Dist 2022 Election-measure H-ser A 2051-Aug 4.000% 94.826 4.340 $100,000 Inter-dealer
4:43pm Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 95.457 4.299 $20,000 Inter-dealer
4:43pm Ontario Calif Intl Arpt Auth Rev Ser A 2051-May 4.000% 95.457 4.299 $20,000 Inter-dealer
4:43pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr 2040-Jul 4.000% 101.790 3.520 $50,000 Inter-dealer
4:43pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr 2040-Jul 4.000% 101.665 3.553 $50,000 Inter-dealer
4:43pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr 2040-Jul 4.000% 103.024 3.195 $50,000 Investor bought
4:43pm Foothill-de Anza Calif Cmnty College Dist Ref-ser A 2037-Aug 3.000% 96.490 3.381 $200,000 Inter-dealer
4:42pm San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser C-1-green 2045-Aug 4.000% 99.000 4.076 $25,000 Inter-dealer
4:42pm San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser C-1-green 2045-Aug 4.000% 100.000 3.999 $25,000 Investor bought
4:41pm Lancaster Calif Fing Auth Lease Rev Ser A 2056-May 5.250% 106.988 4.370 $300,000 Inter-dealer
4:41pm Lancaster Calif Fing Auth Lease Rev Ser A 2056-May 5.250% 107.888 4.262 $300,000 Investor bought
4:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 103.825 4.363 $5,000 Investor bought
4:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2053-Jul 5.000% 103.625 4.395 $5,000 Inter-dealer
4:41pm Lake Elsinore Calif Spl Tax Ref-cmnty Facs Dist No 2016-2 2047-Sep 4.125% 98.058 4.265 $200,000 Inter-dealer
4:40pm Sonoma Cnty Calif Jr College Dist Ref-taxable 2026-Aug 2.447% 99.620 5.598 $50,000 Inter-dealer
4:40pm Sonoma Cnty Calif Jr College Dist Ref-taxable 2026-Aug 2.447% 99.720 4.760 $50,000 Investor bought
4:40pm Sonoma Cnty Calif Jr College Dist Ref-taxable 2026-Aug 2.447% 99.600 5.765 $50,000 Investor sold
4:40pm Long Beach Calif Hbr Rev Ser A 2039-May 5.000% 105.158 3.130 $30,000 Inter-dealer
4:40pm Long Beach Calif Hbr Rev Ser A 2039-May 5.000% 105.158 3.130 $30,000 Investor sold
4:40pm Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2022 2033-Aug 5.000% 112.082 2.472 $20,000 Investor bought
4:40pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2047-Jul 5.000% 105.680 4.297 $50,000 Inter-dealer
4:40pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2047-Jul 5.000% 105.780 4.285 $50,000 Inter-dealer
4:40pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2047-Jul 5.000% 106.155 4.240 $50,000 Inter-dealer
4:40pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2047-Jul 5.000% 107.655 4.063 $50,000 Investor bought
4:40pm California St Various Purp 2046-Sep 5.000% 100.197 3.962 $110,000 Investor bought
4:40pm Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A 2054-Jun 5.250% 106.616 4.260 $300,000 Inter-dealer
4:40pm Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A 2054-Jun 5.250% 107.516 4.131 $300,000 Investor bought
4:40pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser M 2031-May 2.959% 92.370 4.718 $50,000 Inter-dealer
4:40pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser M 2031-May 2.959% 92.470 4.694 $50,000 Inter-dealer
4:40pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser M 2031-May 2.959% 92.324 4.729 $50,000 Investor sold
4:39pm Elk Grove Calif Uni Sch Dist Election 2024 2053-Aug 4.500% 101.541 4.293 $5,000 Investor bought
4:39pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser Q 2053-May 4.563% 85.050 5.650 $10,000 Inter-dealer
4:39pm Industry Calif Sales Tax Rev Ref-taxable-sr-ser A 2028-Jan 4.000% 99.010 4.674 $45,000 Inter-dealer
4:39pm Industry Calif Sales Tax Rev Ref-taxable-sr-ser A 2028-Jan 4.000% 98.885 4.760 $45,000 Inter-dealer
4:39pm Industry Calif Sales Tax Rev Ref-taxable-sr-ser A 2028-Jan 4.000% 98.865 4.774 $45,000 Investor sold
4:39pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2053-May 4.000% 94.326 4.360 $300,000 Inter-dealer
4:39pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2053-May 4.000% 95.226 4.301 $300,000 Investor bought
4:39pm Kings Canyon Calif Jt Uni Sch Dist 2012 Election-ser C 2028-Aug 5.000% 100.875 -11.230 $10,000 Investor bought
4:38pm Santa Ana Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2026-Sep 3.867% 99.823 4.694 $45,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.