Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 23, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm California St 2028-Oct 5.000% 100.398 -0.114 $5,000 Inter-dealer
4:23pm California St 2028-Oct 5.000% 100.398 -0.114 $5,000 Investor bought
4:23pm Santa Ana Calif Uni Sch Dist Election Of 1999-ser B 2027-Aug N/R 96.730 3.288 $75,000 Investor sold
4:23pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2034-Jan 5.000% 100.613 4.900 $10,000 Inter-dealer
4:23pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2034-Jan 5.000% 100.613 4.900 $10,000 Inter-dealer
4:23pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2034-Jan 5.000% 100.713 4.884 $10,000 Investor bought
4:23pm California St Prerefunded-ref-various Purp 2036-Aug 5.000% 99.954 7.196 $100,000 Inter-dealer
4:23pm California St Prerefunded-ref-various Purp 2036-Aug 5.000% 99.854 12.233 $100,000 Investor sold
4:23pm California St Prerefunded-ref-various Purp 2036-Aug 5.000% 99.979 5.939 $100,000 Investor bought
4:22pm Los Angeles Calif Uni Sch Dist Ser Ryq 2044-Jul 4.000% 98.089 4.152 $25,000 Inter-dealer
4:22pm Los Angeles Calif Uni Sch Dist Ser Ryq 2044-Jul 4.000% 99.289 4.056 $25,000 Investor bought
4:22pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 77.045 4.864 $175,000 Inter-dealer
4:22pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2042-Jul 5.000% 100.597 4.339 $5,000 Inter-dealer
4:22pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2042-Jul 5.000% 102.547 2.234 $5,000 Investor bought
4:22pm Banning Calif Uni Sch Dist 2016 Election-ser A 2046-Aug 4.000% 93.666 4.483 $20,000 Inter-dealer
4:22pm Banning Calif Uni Sch Dist 2016 Election-ser A 2046-Aug 4.000% 93.666 4.483 $20,000 Inter-dealer
4:22pm Banning Calif Uni Sch Dist 2016 Election-ser A 2046-Aug 4.000% 94.706 4.400 $20,000 Investor bought
4:22pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 77.045 4.864 $50,000 Investor bought
4:22pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 77.045 4.864 $50,000 Investor bought
4:22pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 77.045 4.864 $25,000 Investor bought
4:22pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 77.045 4.864 $50,000 Investor bought
4:22pm University Calif Revs Gen-ser Cd 2036-May 5.000% 114.024 3.313 $35,000 Investor bought
4:22pm West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2050-Aug 5.000% 106.198 4.232 $2,000,000+ Inter-dealer
4:22pm West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2050-Aug 5.000% 106.198 4.232 $2,000,000+ Inter-dealer
4:22pm West Vy Mission Cmnty College Dist Calif Election 2018-ser C 2050-Aug 5.000% 106.448 4.203 $2,000,000+ Investor bought
4:22pm University Calif Revs Gen-ser Cd 2040-May 5.250% 116.079 3.747 $160,000 Investor bought
4:22pm University Calif Revs Gen-ser Cd 2040-May 5.000% 110.205 3.694 $40,000 Investor bought
4:21pm California Mun Fin Auth Ctfs Partn Palomar Health-ser A 2052-Nov 5.250% 102.078 4.860 $30,000 Inter-dealer
4:21pm California Mun Fin Auth Ctfs Partn Palomar Health-ser A 2052-Nov 5.250% 102.078 4.860 $30,000 Investor sold
4:21pm California Mun Fin Auth Ctfs Partn Palomar Health-ser A 2052-Nov 5.250% 102.178 4.842 $30,000 Investor bought
4:21pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 77.396 4.830 $30,000 Inter-dealer
4:20pm Santa Monica-malibu Uni Sch Dist Calif Sch Facs Impt Dist No 1 2050-Aug 5.000% 104.695 4.220 $350,000 Inter-dealer
4:20pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 76.913 4.876 $145,000 Inter-dealer
4:20pm Central Basin Mun Wtr Dist Calif Rev Ref-taxable-standby Charge 2036-Aug 4.010% 86.196 5.850 $10,000 Inter-dealer
4:20pm Central Basin Mun Wtr Dist Calif Rev Ref-taxable-standby Charge 2036-Aug 4.010% 86.246 5.843 $10,000 Investor bought
4:20pm Sonoma Valley Calif Fire Dist Ctfs Partn Kenwood Fire Sta Proj 2055-Jul 4.375% 98.000 4.499 $100,000 Investor bought
4:20pm Yuba Calif Cmnty College Dist Ref 2047-Aug 4.000% 94.105 4.434 $15,000 Inter-dealer
4:20pm Yuba Calif Cmnty College Dist Ref 2047-Aug 4.000% 94.105 4.434 $15,000 Inter-dealer
4:20pm Yuba Calif Cmnty College Dist Ref 2047-Aug 4.000% 95.147 4.355 $15,000 Investor bought
4:19pm Ventura Calif Uni Sch Dist Election 2022-ser B 2055-Aug 5.250% 109.439 3.710 $200,000 Investor bought
4:19pm Ventura Calif Uni Sch Dist Election 2022-ser B 2055-Aug 5.250% 109.439 3.710 $200,000 Investor bought
4:19pm San Rafael Calif City High Sch Dist Election 2022-ser A 2052-Aug 5.250% 106.507 3.500 $200,000 Investor bought
4:19pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 5.000% 108.464 3.175 $200,000 Investor bought
4:19pm Ventura Calif Uni Sch Dist Election 2022-ser B 2055-Aug 5.250% 109.439 3.710 $200,000 Investor bought
4:19pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Cap Apprec-asset-bkd-sub-ser 2066-Jun N/R 9.479 6.000 $0 Investor bought
4:19pm San Rafael Calif City High Sch Dist Election 2022-ser A 2052-Aug 5.250% 106.507 3.500 $200,000 Investor bought
4:19pm San Jose Calif Ref-librs-pks-pub Safety Projs 2034-Sep 5.000% 105.352 2.851 $135,000 Inter-dealer
4:19pm San Jose Calif Ref-librs-pks-pub Safety Projs 2034-Sep 5.000% 105.352 2.851 $135,000 Investor bought
4:19pm San Jose Calif Ref-librs-pks-pub Safety Projs 2034-Sep 5.000% 105.352 2.851 $135,000 Investor sold
4:18pm California St Ref-various Purp 2028-Aug 4.000% 99.938 4.032 $115,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.