Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:11pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2053-May 4.250% 100.000 4.171 $25,000 Investor bought
4:11pm California St Ref-various Purp-non-call 2030-Apr 5.000% 108.910 2.517 $25,000 Inter-dealer
4:11pm California St Ref-various Purp-non-call 2030-Apr 5.000% 108.810 2.543 $25,000 Investor sold
4:11pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2032-Aug 4.000% 104.149 2.606 $25,000 Inter-dealer
4:11pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2032-Aug 4.000% 104.149 2.606 $25,000 Inter-dealer
4:11pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2032-Aug 4.000% 105.149 2.280 $25,000 Investor bought
4:10pm Kern Calif Cmnty College Dist Cap Apprec-elec 2002-safety 2028-Nov N/R 93.187 3.000 $35,000 Investor bought
4:10pm Kern Calif Cmnty College Dist Cap Apprec-elec 2002-safety 2028-Nov N/R 93.187 3.000 $35,000 Investor sold
4:10pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2040-May 4.000% 99.990 4.001 $10,000 Investor bought
4:10pm California Mun Fin Auth Student Hsg Rev Chf-davis Ii Llc-orchard Pk 2040-May 4.000% 99.990 4.001 $20,000 Investor bought
4:10pm California St Various Purp 2038-Sep 5.000% 111.904 3.140 $60,000 Inter-dealer
4:10pm California St Various Purp 2038-Sep 5.000% 111.904 3.140 $60,000 Investor sold
4:09pm Riverside Calif Cmnty College Dist Ref 2032-Aug 4.000% 103.954 2.670 $40,000 Inter-dealer
4:09pm Riverside Calif Cmnty College Dist Ref 2032-Aug 4.000% 103.954 2.670 $40,000 Inter-dealer
4:09pm Riverside Calif Cmnty College Dist Ref 2032-Aug 4.000% 104.954 2.343 $40,000 Investor bought
4:09pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2027-Oct 5.000% 102.224 2.128 $165,000 Inter-dealer
4:09pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2027-Oct 5.000% 102.199 2.160 $165,000 Inter-dealer
4:09pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd- 2027-Oct 5.000% 102.324 2.002 $165,000 Investor bought
4:08pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2033-Dec 5.000% 106.067 2.436 $835,000 Inter-dealer
4:08pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2033-Dec 5.000% 106.067 2.436 $835,000 Investor bought
4:08pm John Swett Calif Uni Sch Dist 2016 Election-ser A-1 2036-Aug 3.250% 96.263 3.696 $75,000 Inter-dealer
4:08pm John Swett Calif Uni Sch Dist 2016 Election-ser A-1 2036-Aug 3.250% 95.963 3.732 $75,000 Inter-dealer
4:08pm John Swett Calif Uni Sch Dist 2016 Election-ser A-1 2036-Aug 3.250% 95.963 3.732 $75,000 Investor sold
4:08pm John Swett Calif Uni Sch Dist 2016 Election-ser A-1 2036-Aug 3.250% 96.263 3.696 $75,000 Inter-dealer
4:08pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2033-Dec 5.000% 105.767 2.559 $835,000 Inter-dealer
4:08pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2033-Dec 5.000% 105.817 2.538 $835,000 Inter-dealer
4:08pm Davis Calif Jt Uni Sch Dist Yolo Cnty Election 2018 2041-Aug 3.500% 90.787 4.337 $50,000 Investor bought
4:08pm Davis Calif Jt Uni Sch Dist Yolo Cnty Election 2018 2041-Aug 3.500% 90.697 4.346 $50,000 Inter-dealer
4:08pm Davis Calif Jt Uni Sch Dist Yolo Cnty Election 2018 2041-Aug 3.500% 90.397 4.375 $50,000 Inter-dealer
4:08pm Davis Calif Jt Uni Sch Dist Yolo Cnty Election 2018 2041-Aug 3.500% 90.397 4.375 $50,000 Investor sold
4:08pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2038-Nov 4.000% 98.800 4.124 $70,000 Inter-dealer
4:08pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2038-Nov 4.000% 98.800 4.124 $70,000 Investor sold
4:08pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2038-Nov 4.000% 99.225 4.080 $70,000 Inter-dealer
4:08pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2038-Nov 4.000% 99.100 4.093 $70,000 Inter-dealer
4:08pm University Calif Revs Gen-ser Cd 2036-May 5.000% 117.120 2.990 $125,000 Investor bought
4:08pm University Calif Revs Gen-ser Bn 2042-May 5.000% 109.467 3.448 $10,000 Investor bought
4:07pm Arcadia Calif Uni Sch Dist Ref 2035-Aug 3.250% 98.630 3.426 $55,000 Inter-dealer
4:07pm Arcadia Calif Uni Sch Dist Ref 2035-Aug 3.250% 98.380 3.458 $55,000 Inter-dealer
4:07pm Arcadia Calif Uni Sch Dist Ref 2035-Aug 3.250% 98.380 3.458 $55,000 Investor sold
4:07pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2034-Jul 5.000% 106.880 3.170 $130,000 Investor bought
4:07pm Victor Valley Calif Un High Sch Dist Ref-ser B 2027-Aug 4.000% 100.292 1.528 $100,000 Investor bought
4:07pm Victor Valley Calif Un High Sch Dist Ref-ser B 2027-Aug 4.000% 100.192 2.352 $100,000 Inter-dealer
4:07pm Amador Cnty Calif Uni Sch Dist Ctfs Partn 2043-Aug 4.000% 108.636 2.660 $50,000 Investor bought
4:07pm Los Angeles Calif Hbr Dept Rev Ref-amt-ser A-1 2033-Aug 5.000% 111.354 3.203 $275,000 Investor sold
4:07pm California St Various Purp 2038-Sep 5.000% 111.852 3.147 $15,000 Inter-dealer
4:07pm California St Various Purp 2038-Sep 5.000% 111.852 3.147 $15,000 Inter-dealer
4:07pm Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2036-Aug 3.000% 95.500 3.532 $730,000 Investor bought
4:06pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 5.000% 105.864 3.738 $1,000,000+ Investor sold
4:06pm Roseville Calif Jt Un High Sch Dist Election 2016-ser C 2040-Aug 3.000% 87.580 4.173 $40,000 Inter-dealer
4:06pm Roseville Calif Jt Un High Sch Dist Election 2016-ser C 2040-Aug 3.000% 87.580 4.173 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.