Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:07pm Hueneme Calif Elem Sch Dist 2018 Election-ser B 2037-Aug 4.000% 99.359 4.073 $5,000 Inter-dealer
4:07pm Colton Calif Jt Uni Sch Dist Cmnty Facs Dist Spl Tax No 3-bonita Ridge-ser A 2044-Sep 4.250% 95.500 4.619 $25,000 Inter-dealer
4:07pm Colton Calif Jt Uni Sch Dist Cmnty Facs Dist Spl Tax No 3-bonita Ridge-ser A 2044-Sep 4.250% 95.250 4.640 $25,000 Inter-dealer
4:06pm Sacramento Calif Area Flood Ctl Agy Cons Cap Assmt Dist No 2-ser A 2047-Oct 5.000% 100.469 2.503 $25,000 Investor bought
4:06pm Santee Calif Sch Dist Cap Apprec-election 2006-ser D 2048-Aug N/R 36.868 4.582 $125,000 Inter-dealer
4:06pm Santee Calif Sch Dist Cap Apprec-election 2006-ser D 2048-Aug N/R 36.768 4.595 $125,000 Investor sold
4:06pm Santee Calif Sch Dist Cap Apprec-election 2006-ser D 2048-Aug N/R 36.908 4.577 $125,000 Investor bought
4:06pm Westminster Calif Sch Dist Ref 2030-Aug 5.000% 99.929 7.663 $5,000 Inter-dealer
4:06pm Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2031-Apr 5.000% 110.520 2.603 $5,000 Investor bought
4:06pm Westminster Calif Sch Dist Ref 2030-Aug 5.000% 99.929 7.663 $5,000 Investor sold
4:06pm Los Angeles Calif Uni Sch Dist Ctfs Partn Prerefunded-sustainability 2030-Oct 5.000% 109.212 2.662 $50,000 Investor sold
4:05pm Lynwood Calif Uni Sch Dist Election 2016-ser A 2034-Aug 3.250% 97.530 3.607 $75,000 Inter-dealer
4:05pm Lynwood Calif Uni Sch Dist Election 2016-ser A 2034-Aug 3.250% 97.530 3.607 $75,000 Inter-dealer
4:05pm University Calif Revs Gen-ser Bz 2029-May 5.000% 106.534 2.576 $30,000 Investor sold
4:05pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 100.483 3.413 $35,000 Investor sold
4:05pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 85.245 3.313 $25,000 Investor sold
4:05pm Los Angeles Calif Uni Sch Dist Ser Qrr-sustainability Bds 2036-Jul 5.000% 113.090 3.217 $25,000 Investor sold
4:05pm California St Ref-various Purp 2029-Nov 5.000% 107.600 2.564 $25,000 Investor sold
4:05pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Az 2028-Dec 5.000% 105.860 2.427 $85,000 Investor sold
4:05pm California Edl Facs Auth Rev Stanford Univ-ser V-3 2033-Jun 5.000% 113.980 2.749 $25,000 Investor sold
4:05pm Los Angeles Calif Wastewater Sys Rev Ref-ser A 2034-Jun 5.000% 115.080 2.844 $25,000 Investor sold
4:05pm California St Ref-various Purp-non-call 2031-Apr 5.000% 110.030 2.708 $95,000 Investor sold
4:05pm Long Beach Calif Uni Sch Dist Ref 2034-Aug 5.000% 114.836 2.913 $15,000 Investor sold
4:05pm University Calif Revs Gen-ser Bv 2030-May 5.000% 107.954 2.786 $35,000 Investor sold
4:05pm Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1 2033-Jul 5.000% 113.361 2.864 $60,000 Investor bought
4:05pm Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1 2033-Jul 5.000% 113.322 2.869 $60,000 Investor sold
4:05pm Mountain View-whisman Calif Sch Dist Election 2012-ser B 2042-Sep 4.000% 100.010 3.847 $35,000 Investor sold
4:05pm University Calif Revs Gen-ser Bz 2027-May 5.000% 101.890 2.633 $25,000 Investor sold
4:05pm University Calif Revs Taxable-gen-ser Bd 2029-Jul 3.349% 96.630 4.586 $110,000 Investor sold
4:05pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Ser A-1 2030-Jun 5.000% 104.260 2.634 $25,000 Investor sold
4:05pm Los Angeles Calif Cmnty College Dist Ref 2031-Aug 5.000% 111.150 2.617 $25,000 Investor sold
4:05pm Eureka Calif City Schs Election 2014 2045-Aug 2.625% 71.906 4.915 $5,000 Inter-dealer
4:05pm Eureka Calif City Schs Election 2014 2045-Aug 2.625% 72.406 4.865 $5,000 Investor bought
4:05pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-mission Bay South Redev 2029-Aug 5.000% 100.999 -7.608 $100,000 Investor bought
4:05pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 85.245 3.313 $25,000 Inter-dealer
4:05pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 85.305 3.298 $25,000 Investor bought
4:05pm California St Ref-various Purp 2039-Aug 5.000% 110.470 3.493 $10,000 Inter-dealer
4:05pm California St Ref-various Purp 2039-Aug 5.000% 110.470 3.493 $10,000 Investor bought
4:05pm Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2020 Election-ser B 2046-Aug 2.375% 67.327 4.969 $10,000 Inter-dealer
4:05pm Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2020 Election-ser B 2046-Aug 2.375% 67.577 4.944 $10,000 Investor bought
4:05pm Cambrian Calif Sch Dist Election 2020 2038-Aug 2.000% 76.717 4.533 $25,000 Inter-dealer
4:05pm Cambrian Calif Sch Dist Election 2020 2038-Aug 2.000% 76.567 4.552 $25,000 Investor sold
4:05pm Cambrian Calif Sch Dist Election 2020 2038-Aug 2.000% 76.817 4.520 $25,000 Investor bought
4:04pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2034-Jul 5.000% 103.210 3.279 $5,000 Investor sold
4:04pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2037-Aug N/R 64.987 3.948 $130,000 Inter-dealer
4:04pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2037-Aug N/R 64.700 3.989 $130,000 Investor sold
4:04pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2037-Aug N/R 65.022 3.943 $130,000 Inter-dealer
4:04pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2037-Aug N/R 64.987 3.948 $130,000 Inter-dealer
4:04pm Millbrae Calif Sch Dist Cap Apprec-ser B-2 2038-Jul N/R 63.585 3.828 $150,000 Investor bought
4:04pm Millbrae Calif Sch Dist Cap Apprec-ser B-2 2038-Jul N/R 63.550 3.833 $150,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.