Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:09pm Oxnard Calif Fing Auth Lease Rev Ref 2026-Jun 5.000% 102.652 3.668 $55,000 Investor sold
12:09pm California St Ref-various Purp 2031-Nov 5.000% 111.152 3.096 $25,000 Investor sold
12:09pm Oakland Calif Uni Sch Dist Alameda Cnty Ref 2024-Aug 5.000% 100.158 4.322 $65,000 Investor sold
12:09pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2026-Aug 5.000% 103.412 3.413 $170,000 Investor sold
12:09pm San Francisco Calif City & Cnty Ref-ser R1 2034-Jun 5.000% 116.820 2.683 $865,000 Investor sold
12:09pm Santa Monica-malibu Uni Sch Dist Calif Ref-crossover 2031-Aug 4.000% 100.577 3.523 $20,000 Investor sold
12:08pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2031-Jul 5.000% 115.369 2.634 $1,470,000+ Investor sold
12:08pm Mt Diablo Calif Uni Sch Dist Ref 2030-Aug 5.000% 113.253 2.684 $1,190,000+ Investor sold
12:08pm California St Ref-various Purp 2031-Dec 5.000% 113.576 2.987 $20,000 Investor sold
12:08pm California St Ref-various Purp 2037-Oct 5.000% 110.710 3.357 $40,000 Investor sold
12:08pm California St Ref 2034-Oct 4.000% 103.610 3.268 $25,000 Investor sold
12:08pm Carlsbad Calif Uni Sch Dist Ref 2025-Aug 5.000% 101.341 3.890 $10,000 Inter-dealer
12:08pm Carlsbad Calif Uni Sch Dist Ref 2025-Aug 5.000% 101.341 3.890 $10,000 Investor sold
12:08pm California St Ref-various Purp 2043-Sep 5.000% 109.815 3.744 $30,000 Investor sold
12:08pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A 2033-Jun 4.000% 100.330 3.686 $95,000 Investor sold
12:08pm California St Ref-various Purp 2035-Aug 5.000% 100.265 3.905 $325,000 Investor bought
12:08pm Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A 2027-Oct 5.000% 103.373 3.534 $10,000 Investor bought
12:08pm Lodi Calif Pub Fing Auth Wastewater Rev Ref-ser A 2027-Oct 5.000% 103.373 3.534 $10,000 Inter-dealer
12:08pm California St Ref-various Purp 2035-Aug 5.000% 100.189 4.201 $325,000 Inter-dealer
12:08pm Montebello Calif Pub Fing Auth Rev Ref-lease-hilton Garden Inn Pj 2025-Dec 4.000% 100.200 3.867 $20,000 Inter-dealer
12:08pm Montebello Calif Pub Fing Auth Rev Ref-lease-hilton Garden Inn Pj 2025-Dec 4.000% 100.300 3.802 $20,000 Investor bought
12:08pm Tracy Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref 2025-Aug 5.000% 101.290 3.932 $10,000 Inter-dealer
12:08pm Tracy Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref 2025-Aug 5.000% 101.290 3.932 $10,000 Inter-dealer
12:08pm Tracy Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref 2025-Aug 5.000% 101.390 3.850 $10,000 Investor bought
12:08pm Orange Cnty Calif Arpt Rev Ref-private Activity-ser B 2026-Jul 5.000% 103.380 3.377 $125,000 Inter-dealer
12:08pm Orange Cnty Calif Arpt Rev Ref-private Activity-ser B 2026-Jul 5.000% 103.380 3.377 $125,000 Investor bought
12:07pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P 2031-May 5.000% 101.420 3.601 $200,000 Inter-dealer
12:07pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P 2031-May 5.000% 101.420 3.601 $200,000 Investor sold
12:07pm San Bernardino Calif City Uni Sch Dist Ref-ser A 2031-Aug 1.625% 82.125 4.544 $100,000 Investor sold
12:07pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2027-Aug 5.000% 103.337 3.447 $50,000 Inter-dealer
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $250,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $100,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $250,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $200,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $100,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $100,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $250,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $250,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $250,000 Investor bought
12:07pm Los Angeles Calif Uni Sch Dist Ref-ser A 2033-Jul 5.000% 115.925 3.000 $250,000 Investor bought
12:07pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2027-Aug 5.000% 103.337 3.447 $50,000 Investor sold
12:07pm California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2025-Aug 5.000% 101.750 3.609 $100,000 Inter-dealer
12:07pm California Statewide Cmntys Dev Auth Rev Ref-insd-enloe Med Ctr 2025-Aug 5.000% 101.750 3.609 $100,000 Investor bought
12:07pm San Leandro Calif Uni Sch Dist Ref-ser B 2033-Aug 5.000% 101.820 3.501 $275,000 Inter-dealer
12:07pm San Leandro Calif Uni Sch Dist Ref-ser B 2033-Aug 5.000% 101.820 3.501 $275,000 Investor sold
12:07pm Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P 2031-May 5.000% 101.420 3.601 $200,000 Inter-dealer
12:07pm San Leandro Calif Uni Sch Dist Ref-ser B 2033-Aug 5.000% 101.820 3.501 $275,000 Inter-dealer
12:06pm Glendale Calif Cmnty College Dist Ref 2028-Aug 5.000% 100.193 4.292 $200,000 Investor sold
12:06pm Mission Viejo Calif Cmnty Dev Fing Auth Lease Rev Ref 2025-May 4.000% 100.342 3.653 $100,000 Investor sold
12:06pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2030-Jun 5.000% 103.750 3.472 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.