Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:32am | Petaluma Calif Wastewater Rev Ref | 2032-May | 4.000% | 102.144 | 3.241 | $15,000 | Investor sold |
10:32am | Perris Calif Elem Sch Dist Ref-taxable-2023 Crossover | 2036-Aug | 2.470% | 74.753 | 5.300 | $250,000 | Inter-dealer |
10:31am | Orchard Calif Sch Dist Ref | 2024-Aug | 5.000% | 100.207 | 4.061 | $10,000 | Inter-dealer |
10:31am | Orchard Calif Sch Dist Ref | 2024-Aug | 5.000% | 100.207 | 4.061 | $10,000 | Investor bought |
10:31am | California St Ref | 2027-Sep | 5.000% | 103.988 | 3.200 | $10,000 | Inter-dealer |
10:31am | California St Ref | 2027-Sep | 5.000% | 103.988 | 3.200 | $10,000 | Investor bought |
10:31am | Santa Clara Cnty Calif Ref-election 2008-ser C | 2039-Aug | 3.250% | 90.072 | 4.134 | $20,000 | Investor bought |
10:31am | Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref | 2029-Aug | 4.000% | 105.254 | 2.910 | $100,000 | Investor bought |
10:31am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt | 2045-May | 5.000% | 107.412 | 3.788 | $80,000 | Investor sold |
10:31am | Chaffey Calif Jt Un High Sch Dist Ref-taxable | 2025-Aug | 2.375% | 96.559 | 5.284 | $65,000 | Investor bought |
10:31am | Long Beach Calif Cmnty College Dist Ref-ser E | 2031-May | 5.000% | 100.679 | 3.576 | $75,000 | Inter-dealer |
10:31am | Long Beach Calif Cmnty College Dist Ref-ser E | 2031-May | 5.000% | 100.752 | 3.425 | $75,000 | Inter-dealer |
10:31am | Long Beach Calif Cmnty College Dist Ref-ser E | 2031-May | 5.000% | 100.752 | 3.425 | $75,000 | Investor bought |
10:31am | San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-mission Bay South Redev | 2041-Aug | 5.000% | 101.926 | 4.087 | $100,000 | Investor sold |
10:30am | California Mun Fin Auth Rev Ref-univ Pacific-ser A | 2040-Nov | 4.000% | 97.210 | 4.237 | $100,000 | Investor sold |
10:30am | Anaheim Calif Hsg & Pub Impt Auth Rev Ref-wtr Sys-ser C | 2040-Oct | 5.000% | 104.575 | 3.559 | $60,000 | Investor sold |
10:30am | Riverside Calif Swr Rev Ref-ser A | 2028-Aug | 5.000% | 108.517 | 2.850 | $30,000 | Investor bought |
10:30am | Riverside Calif Swr Rev Ref-ser A | 2028-Aug | 5.000% | 108.417 | 2.874 | $30,000 | Investor sold |
10:30am | Modesto Calif Irr Dist Elec Rev Ref | 2033-Oct | 5.000% | 103.439 | 3.494 | $75,000 | Investor sold |
10:30am | California St Ref-taxable-various Purp | 2033-Apr | 4.500% | 94.715 | 5.250 | $25,000 | Inter-dealer |
10:30am | California St Ref-taxable-various Purp | 2033-Apr | 4.500% | 94.610 | 5.266 | $25,000 | Investor sold |
10:30am | California St Ref | 2035-Sep | 5.000% | 102.915 | 3.675 | $90,000 | Investor sold |
10:30am | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2026-Jul | 5.000% | 103.810 | 3.154 | $5,000 | Inter-dealer |
10:30am | Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A | 2026-Jul | 5.000% | 104.010 | 3.059 | $5,000 | Investor bought |
10:30am | West Vy Wtr Dist Calif Wtr Rev Ref-ser A | 2029-Oct | 5.000% | 104.088 | 3.217 | $50,000 | Investor sold |
10:29am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2026-Jul | 5.000% | 103.880 | 3.120 | $1,560,000+ | Investor bought |
10:29am | Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 | 2025-Jun | 5.000% | 101.463 | 3.591 | $50,000 | Inter-dealer |
10:29am | Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 | 2025-Jun | 5.000% | 101.463 | 3.591 | $50,000 | Inter-dealer |
10:29am | Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 | 2025-Jun | 5.000% | 101.463 | 3.591 | $50,000 | Investor bought |
10:29am | Hesperia Calif Uni Sch Dist Ctfs Partn Ref-taxable | 2032-Feb | 2.439% | 81.550 | 5.386 | $10,000 | Inter-dealer |
10:29am | Hesperia Calif Uni Sch Dist Ctfs Partn Ref-taxable | 2032-Feb | 2.439% | 81.800 | 5.341 | $10,000 | Inter-dealer |
10:29am | Hesperia Calif Uni Sch Dist Ctfs Partn Ref-taxable | 2032-Feb | 2.439% | 81.800 | 5.341 | $10,000 | Investor bought |
10:29am | Chaffey Calif Jt Un High Sch Dist Ref-taxable | 2025-Aug | 2.375% | 96.459 | 5.371 | $65,000 | Inter-dealer |
10:27am | Sylvan Calif Un Sch Dist Ref | 2024-Aug | 5.000% | 100.080 | 4.597 | $25,000 | Investor sold |
10:27am | San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t | 2025-Aug | 3.076% | 96.710 | 5.869 | $10,000 | Investor sold |
10:26am | San Diego Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 103.963 | 3.148 | $35,000 | Investor sold |
10:26am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds | 2030-Nov | 5.000% | 106.401 | 3.050 | $50,000 | Investor sold |
10:26am | Santa Ana Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B | 2026-Sep | 3.867% | 96.735 | 5.380 | $150,000 | Investor sold |
10:26am | Napa Vy Calif Uni Sch Dist Ref-2019 Crossover-ser E | 2033-Aug | 5.000% | 103.890 | 3.182 | $100,000 | Investor sold |
10:26am | Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A | 2024-Jul | 5.000% | 100.084 | 4.371 | $30,000 | Investor sold |
10:26am | Campbell Calif Un Sch Dist Ref | 2024-Aug | 5.000% | 100.142 | 4.357 | $30,000 | Investor sold |
10:25am | Bell Calif Cmnty Hsg Auth Lease Rev Ref | 2025-Oct | 5.000% | 100.190 | 2.212 | $10,000 | Investor bought |
10:24am | Alameda Cnty Calif Jt Pwrs Auth Lease Rev Juvenile Justice Ref | 2026-Dec | 5.000% | 104.353 | 3.220 | $15,000 | Inter-dealer |
10:24am | California St Ref-various Purp | 2026-Nov | 5.000% | 104.268 | 3.200 | $25,000 | Inter-dealer |
10:24am | California St Ref-various Purp | 2029-Sep | 4.000% | 104.929 | 2.990 | $25,000 | Inter-dealer |
10:23am | California St Ref-various Purp | 2027-Aug | 5.000% | 103.643 | 3.294 | $25,000 | Investor bought |
10:23am | California St Ref-various Purp | 2027-Aug | 5.000% | 103.621 | 3.304 | $25,000 | Investor sold |
10:23am | Chino Vy Uni Sch Dist Calif Ref-ser A | 2027-Aug | 4.000% | 102.481 | 3.186 | $25,000 | Investor sold |
10:22am | Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes | 2024-Aug | 5.000% | 100.300 | 3.854 | $25,000 | Inter-dealer |
10:22am | Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes | 2024-Aug | 5.000% | 100.300 | 3.854 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.