Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:31am Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-cap Equip & Real 2033-Nov 2.424% 83.340 5.084 $15,000 Investor sold
11:30am Adelanto Calif Pub Util Auth Rev Ref-ser-a 2029-Jul 5.000% 103.278 2.421 $290,000 Inter-dealer
11:30am Adelanto Calif Pub Util Auth Rev Ref-ser-a 2029-Jul 5.000% 103.278 2.421 $290,000 Inter-dealer
11:30am Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 2034-Jun 5.000% 106.270 3.196 $25,000 Investor bought
11:30am Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 2034-Jun 5.000% 106.170 3.224 $25,000 Inter-dealer
11:30am San Mateo Calif Un High Sch Dist Ref-ser C 2026-Sep 4.000% 100.959 1.924 $100,000 Inter-dealer
11:30am San Mateo Calif Un High Sch Dist Ref-ser C 2026-Sep 4.000% 101.059 1.710 $100,000 Investor bought
11:30am Santa Monica-malibu Uni Sch Dist Calif Ref-2020 Crossover-ser C 2032-Jul 4.000% 100.118 3.574 $20,000 Investor bought
11:30am Santa Monica-malibu Uni Sch Dist Calif Ref-2020 Crossover-ser C 2032-Jul 4.000% 100.058 3.774 $20,000 Investor sold
11:30am California St Ref 2035-Oct 3.000% 100.000 3.000 $15,000 Investor bought
11:30am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2033-May 5.000% 110.740 2.287 $130,000 Investor sold
11:30am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2038-May 4.000% 104.139 3.120 $15,000 Investor bought
11:30am San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2033-Mar 5.000% 117.971 2.203 $10,000 Investor bought
11:30am Tustin Calif Uni Sch Dist Ref-sch Facs Impt Dist 2002-1 2034-Aug 4.000% 101.115 3.168 $35,000 Investor sold
11:30am Santa Clara Vy Calif Transn Auth Sales Tax Rev Ref-2000 Measure A-ser A 2026-Apr 5.000% 100.030 4.302 $50,000 Investor sold
11:30am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 101.546 2.519 $50,000 Investor sold
11:30am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2037-May 5.000% 106.506 2.815 $10,000 Inter-dealer
11:30am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2038-May 4.000% 104.079 3.133 $15,000 Inter-dealer
11:30am San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2033-Mar 5.000% 117.911 2.212 $10,000 Inter-dealer
11:30am San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2033-Mar 5.000% 117.836 2.222 $10,000 Investor sold
11:30am San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2038-May 4.000% 104.004 3.149 $15,000 Investor sold
11:30am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2037-May 5.000% 106.406 2.847 $10,000 Investor sold
11:30am Rancho Calif Wtr Dist Fing Auth Rev Ref-ser A 2032-Aug 5.000% 110.090 2.270 $15,000 Investor sold
11:30am California St Ref-various Purp 2026-Aug 5.000% 100.910 2.587 $95,000 Investor sold
11:30am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A 2026-May 4.000% 100.040 3.645 $20,000 Investor sold
11:30am San Francisco Calif City & Cnty Ctfs Partn Ref-multiple Cap Impt Projs 2026-Apr 5.000% 100.010 4.694 $30,000 Investor sold
11:30am Adelanto Calif Pub Util Auth Rev Ref-ser-a 2039-Jul 5.000% 102.100 3.332 $1,000,000+ Investor sold
11:29am River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- 2052-Sep 5.250% 104.372 4.464 $50,000 Inter-dealer
11:29am River Islands Pub Fing Auth Calif Spl Tax Ref-cmnty Facs Dist No 2003-1- 2052-Sep 5.250% 104.472 4.446 $50,000 Investor bought
11:29am California St Ref-var Purp 2027-Aug 3.500% 101.510 2.382 $75,000 Investor sold
11:28am California St Ref-various Purp 2029-Aug 5.000% 100.960 2.458 $50,000 Inter-dealer
11:28am California St Ref-various Purp 2029-Aug 5.000% 101.060 2.199 $50,000 Investor bought
11:27am California St Ref-various Purp 2026-Aug 5.000% 100.891 2.637 $50,000 Investor sold
11:26am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 101.496 2.598 $10,000 Inter-dealer
11:26am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2027-Nov 5.000% 101.496 2.598 $10,000 Investor sold
11:26am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2035-Jul 5.000% 117.632 2.356 $10,000 Investor bought
11:26am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2035-Jul 5.000% 117.507 2.373 $10,000 Investor sold
11:26am California St Ref-various Purp-non-call 2032-Apr 5.000% 114.720 2.373 $5,000 Investor bought
11:26am California St Ref-variuos Purp 2028-Apr 5.000% 105.160 2.405 $5,000 Investor sold
11:26am California St Ref-various Purp-non-call 2032-Apr 5.000% 113.982 2.495 $5,000 Inter-dealer
11:26am California St Ref-various Purp-non-call 2032-Apr 5.000% 113.982 2.495 $5,000 Inter-dealer
11:26am California St Ref-various Purp-non-call 2032-Apr 5.000% 113.982 2.495 $5,000 Investor sold
11:25am San Diego Calif Uni Sch Dist Ref-ser R-5 2026-Jul 5.000% 100.733 2.513 $10,000 Investor bought
11:25am San Diego Calif Uni Sch Dist Ref-ser R-5 2026-Jul 5.000% 100.633 2.844 $10,000 Inter-dealer
11:25am San Diego Calif Uni Sch Dist Ref-ser R-5 2026-Jul 5.000% 100.633 2.844 $10,000 Investor sold
11:25am Central Sch Dist Calif San Bernardino Cnty Ref-crossover 2047-Aug 5.000% 100.826 2.806 $50,000 Investor bought
11:25am Central Sch Dist Calif San Bernardino Cnty Ref-crossover 2047-Aug 5.000% 100.826 2.806 $50,000 Inter-dealer
11:25am Tahoe-truckee Calif Santn Agy Wastewater Rev Ref 2026-Jul 5.000% 100.736 2.503 $80,000 Investor bought
11:25am Tahoe-truckee Calif Santn Agy Wastewater Rev Ref 2026-Jul 5.000% 100.731 2.520 $80,000 Investor sold
11:25am Sacramento Cnty Calif Ctfs Partn Ref-ser B 2031-Oct 5.000% 106.057 2.532 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.