Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:48am California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2046-Aug 5.000% 100.150 4.755 $10,000 Inter-dealer
8:48am California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2046-Aug 5.000% 100.250 4.599 $10,000 Investor bought
8:48am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2043-Jul 5.000% 105.586 3.950 $250,000 Inter-dealer
8:48am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2043-Jul 5.000% 107.586 3.590 $250,000 Investor bought
8:48am University Calif Revs Gen-ser Bn 2029-May 5.000% 108.964 2.250 $145,000 Investor bought
8:48am Cambria Calif Cmnty Svcs Dist Wastewater Rev Ctfs Partn Ser A 2042-Sep 5.250% 105.358 3.987 $25,000 Inter-dealer
8:48am Cambria Calif Cmnty Svcs Dist Wastewater Rev Ctfs Partn Ser A 2042-Sep 5.250% 105.608 3.930 $25,000 Inter-dealer
8:48am Cambria Calif Cmnty Svcs Dist Wastewater Rev Ctfs Partn Ser A 2042-Sep 5.250% 105.608 3.930 $25,000 Investor bought
8:48am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2041-Dec 5.000% 113.680 3.370 $930,000 Investor bought
8:48am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2046-Nov 5.000% 107.997 4.010 $610,000 Investor bought
8:47am California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2045-Nov 5.000% 108.676 3.930 $375,000 Investor bought
8:46am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 104.600 2.660 $515,000 Investor bought
8:46am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2031-Jun 5.000% 104.073 2.132 $80,000 Investor bought
8:46am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2033-Jun 5.000% 103.856 2.280 $65,000 Investor bought
8:46am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2028-Oct 5.000% 107.938 2.050 $75,000 Investor bought
8:46am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Sep 5.000% 113.713 2.410 $85,000 Investor bought
8:46am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2032-Sep 5.000% 115.731 2.440 $105,000 Investor bought
8:46am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2029-Oct 5.000% 110.567 2.080 $50,000 Investor bought
8:46am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2030-Dec 5.000% 105.216 2.250 $100,000 Investor bought
8:46am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2034-Jul 5.000% 107.744 2.340 $75,000 Investor bought
8:46am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2028-Aug 5.000% 106.605 N/R $85,000 Investor bought
8:46am California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 100.953 2.363 $135,000 Investor bought
8:46am University Calif Revs Gen-ser Bz 2027-May 5.000% 103.780 2.251 $50,000 Investor bought
8:45am California Pub Fin Auth Rev Pih Health-ser A 2038-Jun 5.000% 110.403 3.563 $3,770,000+ Investor sold
8:44am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2043-Apr 4.000% 99.000 4.081 $1,800,000+ Inter-dealer
8:42am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2032-Dec 5.000% 114.582 2.150 $800,000 Investor bought
8:42am California Health Facs Fing Auth Rev Var-adventist Health/west-ser 2041-Mar 3.000% 100.000 N/R $0 Investor bought
8:41am Alameda Cnty Calif Transn Auth Sales Tax Rev Sr-measure Bb 2031-Mar 5.000% 114.376 2.069 $20,000 Investor bought
8:41am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2043-Apr 4.000% 98.940 4.086 $1,800,000+ Inter-dealer
8:41am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 90.390 4.689 $50,000 Investor bought
8:41am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 90.390 4.689 $50,000 Inter-dealer
8:41am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 90.390 4.689 $50,000 Inter-dealer
8:41am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 4.000% 93.199 4.440 $5,000,000+ Investor sold
8:40am California St Pub Wks Brd Lease Rev Southn Calif Headquarters- 2034-May 5.000% 113.806 2.630 $10,000 Investor bought
8:39am California Health Facs Fing Auth Rev Scripps Health-ser A 2031-Nov 5.000% 114.756 2.312 $10,000 Investor bought
8:39am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2028-May 5.000% 106.236 2.277 $10,000 Investor bought
8:39am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2029-Nov 5.000% 109.799 2.334 $10,000 Investor bought
8:38am Burbank Calif Wtr & Pwr Elec Rev Ref 2038-Jun 5.000% 114.989 2.980 $10,000 Inter-dealer
8:38am Burbank Calif Wtr & Pwr Elec Rev Ref 2038-Jun 5.000% 114.989 2.980 $10,000 Investor bought
8:38am Vista Calif Jt Pwrs Fing Auth Rev Ref-lease-ser A 2033-May 5.000% 118.420 2.270 $15,000 Inter-dealer
8:38am Vista Calif Jt Pwrs Fing Auth Rev Ref-lease-ser A 2033-May 5.000% 118.420 2.270 $15,000 Investor bought
8:38am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2031-Oct 5.000% 112.643 2.200 $15,000 Inter-dealer
8:38am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2031-Oct 5.000% 112.643 2.200 $15,000 Investor bought
8:38am Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2028-May 5.000% 106.460 2.183 $5,000 Investor bought
8:38am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2035-Dec 5.000% 102.512 2.310 $25,000 Investor bought
8:37am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 99.023 5.200 $25,000 Inter-dealer
8:37am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2031-Aug 5.000% 99.123 5.179 $25,000 Investor bought
8:37am Univ Calif Regts Med Ctr Pooled Rev Var-ser K 2047-May 3.000% 100.000 N/R $3,250,000+ Investor sold
8:37am Univ Calif Regts Med Ctr Pooled Rev Var-ser O-2 2045-May 2.920% 100.000 N/R $3,915,000+ Investor sold
8:37am Univ Calif Regts Med Ctr Pooled Rev Var-ser B-2 2032-May 2.920% 100.000 N/R $965,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.