Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:36am California Infrastructure & Economic Dev Bk Rev The Broad-ser A 2033-Jun 5.000% 114.349 2.680 $220,000 Inter-dealer
8:36am University Calif Revs Gen-ser Bz 2033-May 5.000% 113.334 2.820 $100,000 Inter-dealer
8:36am University Calif Revs Gen-ser Bz 2033-May 5.000% 114.584 2.631 $100,000 Investor bought
8:36am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2034-Aug 5.000% 117.094 2.612 $100,000 Investor bought
8:36am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2034-Aug 5.000% 115.594 2.804 $100,000 Inter-dealer
8:36am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2032-Dec 5.000% 113.526 2.656 $210,000 Inter-dealer
8:36am California Infrastructure & Economic Dev Bk Rev The Broad-ser A 2033-Jun 5.000% 114.284 2.689 $275,000 Inter-dealer
8:36am California Infrastructure & Economic Dev Bk Rev The Broad-ser A 2033-Jun 5.000% 114.284 2.689 $275,000 Inter-dealer
8:35am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2049-Oct 5.000% 103.801 3.706 $20,000 Inter-dealer
8:35am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2049-Oct 5.000% 104.801 3.375 $20,000 Investor bought
8:33am University Calif Revs Gen-ser Cd 2030-May 5.000% 108.698 2.560 $2,520,000+ Investor bought
8:27am California St Univ Rev Systemwide-ser A 2041-Nov 5.000% 111.700 3.620 $1,745,000+ Investor bought
8:26am University Calif Revs Var-taxable-gen-ser Z-1 2041-Jul 3.750% 100.000 N/R $100,000 Investor bought
8:26am Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2033-May 5.000% 106.876 2.780 $200,000 Investor bought
8:23am Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 90.535 4.453 $10,000 Investor bought
8:23am Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 88.760 4.620 $10,000 Inter-dealer
8:23am Hesperia Calif Jt Pub Fin Auth Lease Rev Wtr Rights Acquisition 2042-Oct 3.625% 88.760 4.620 $10,000 Inter-dealer
8:23am Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2041-May 4.000% 97.238 4.253 $45,000 Investor bought
8:23am Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2041-May 4.000% 95.332 4.434 $45,000 Inter-dealer
8:23am University Calif Revs Gen-ser Bv 2036-May 5.000% 112.184 3.214 $130,000 Investor bought
8:22am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Nov 5.000% 100.487 2.784 $45,000 Investor bought
8:22am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2044-Jul 5.000% 105.270 3.080 $25,000 Investor bought
8:22am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2044-Jul 5.000% 103.613 3.670 $25,000 Inter-dealer
8:20am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2034-Jun 5.000% 114.800 2.870 $10,000 Inter-dealer
8:20am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2034-Jun 5.000% 114.800 2.870 $10,000 Investor bought
8:20am Union San Dist Calif Fing Auth Rev Interim Nts-ser A 2030-Mar 5.000% 108.640 2.420 $125,000 Investor bought
8:20am Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2035-Jul 5.000% 114.411 2.940 $30,000 Inter-dealer
8:20am Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2035-Jul 5.000% 114.411 2.940 $30,000 Investor bought
8:20am Orange Cnty Calif Santn Wastewater Rev Ref-ser A 2035-Feb 5.000% 114.040 2.897 $5,000 Investor bought
8:20am Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A 2032-Jun 5.000% 111.810 2.783 $5,000 Inter-dealer
8:20am Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A 2032-Jun 5.000% 111.810 2.783 $5,000 Investor bought
8:20am San Luis Obispo Calif Pub Fing Auth Lease Rev Cultural Arts Dist Pkg Proj 2033-Dec 5.000% 114.684 2.766 $5,000 Inter-dealer
8:20am San Luis Obispo Calif Pub Fing Auth Lease Rev Cultural Arts Dist Pkg Proj 2033-Dec 5.000% 114.684 2.766 $5,000 Investor bought
8:19am Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2028-Oct N/R 89.938 5.014 $25,000 Inter-dealer
8:19am Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2028-Oct N/R 89.938 5.014 $25,000 Inter-dealer
8:19am Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2028-Oct N/R 89.938 5.014 $25,000 Inter-dealer
8:19am Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2028-Oct N/R 90.612 4.657 $25,000 Investor bought
8:18am California Statewide Cmntys Dev Auth Rev Emanate Health-ser A 2040-Apr 4.000% 96.623 4.330 $250,000 Inter-dealer
8:18am California Statewide Cmntys Dev Auth Rev Emanate Health-ser A 2040-Apr 4.000% 96.563 4.336 $250,000 Inter-dealer
8:17am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ser A 2031-Oct 4.656% 100.172 4.615 $5,000,000+ Investor sold
8:17am Riverside Calif Swr Rev Ref-ser A 2028-Aug 5.000% 105.191 2.296 $25,000 Investor bought
8:13am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2030-Jul 5.000% 107.056 3.062 $15,000 Investor bought
8:13am Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2032-Jun 5.000% 112.233 2.709 $10,000 Investor bought
8:13am Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn 2028-Jul 5.000% 104.739 2.420 $20,000 Inter-dealer
8:13am Placer Cnty Calif Wtr Agy Wtr Rev Ctfs Partn 2028-Jul 5.000% 104.739 2.420 $20,000 Investor bought
8:13am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ser B 2032-Oct 5.000% 112.441 2.782 $35,000 Inter-dealer
8:13am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ref-ser B 2032-Oct 5.000% 112.691 2.740 $35,000 Investor bought
8:13am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F-non-call 2038-Nov 5.000% 116.475 3.346 $10,000 Investor bought
8:13am Pajaro Vy Calif Wtr Mgmt Agy Wtr Rev Ctfs Partn 2053-Mar 4.125% 94.180 4.503 $15,000 Inter-dealer
8:13am Pajaro Vy Calif Wtr Mgmt Agy Wtr Rev Ctfs Partn 2053-Mar 4.125% 94.180 4.503 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.