Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:04pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2053-Jul 5.250% 109.840 3.959 $20,000 Inter-dealer
3:04pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2053-Jul 5.250% 109.590 3.990 $20,000 Inter-dealer
3:04pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2053-Jul 5.250% 109.525 3.998 $20,000 Inter-dealer
3:04pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2053-Jul 5.250% 109.525 3.998 $20,000 Investor sold
3:04pm San Diego Calif Regl Bldg Auth Lease Rev Ref-cnty Operations Ctr-ser A 2030-Oct 5.000% 102.310 3.362 $30,000 Inter-dealer
3:04pm San Diego Calif Regl Bldg Auth Lease Rev Ref-cnty Operations Ctr-ser A 2030-Oct 5.000% 103.588 2.479 $30,000 Investor bought
3:04pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2036-Nov 5.000% 103.072 3.400 $135,000 Investor bought
3:04pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2047-Jun 4.000% 99.645 4.024 $100,000 Investor bought
3:04pm San Diego Calif Regl Bldg Auth Lease Rev Ref-cnty Operations Ctr-ser A 2030-Oct 5.000% 102.310 3.362 $30,000 Inter-dealer
3:02pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 105.450 3.177 $15,000 Inter-dealer
3:02pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 105.450 3.177 $15,000 Investor sold
3:02pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2027-Jul 5.000% 105.450 3.177 $15,000 Inter-dealer
3:01pm California Health Facs Fing Auth Rev Kaiser Permanente-subser A-2 2044-Nov 4.000% 97.807 4.160 $1,275,000+ Investor bought
3:00pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2029-May 5.000% 106.451 3.580 $2,000,000+ Investor sold
3:00pm University Calif Revs Gen-ser Bv 2034-May 5.000% 118.659 2.850 $200,000 Investor bought
3:00pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2056-Jul 5.000% 105.029 4.180 $4,050,000+ Inter-dealer
3:00pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2033-Dec 5.000% 114.792 3.030 $30,000 Investor bought
2:59pm California St Univ Rev Unrefunded Balance 2029-Nov 5.000% 100.142 4.711 $95,000 Investor sold
2:59pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2048-Jul 5.000% 109.128 3.810 $50,000 Inter-dealer
2:59pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 2048-Jul 5.000% 109.128 3.810 $50,000 Investor bought
2:58pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2034-Oct 5.000% 109.001 2.571 $50,000 Investor bought
2:58pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2034-Oct 5.000% 107.501 2.958 $50,000 Inter-dealer
2:58pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2034-Oct 5.000% 107.501 2.958 $50,000 Inter-dealer
2:58pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2056-Jul 5.000% 105.029 4.180 $4,960,000+ Investor sold
2:58pm California St Univ Rev Prerefunded-systemwide-ser A 2029-Nov 5.000% 99.895 5.214 $5,000 Investor sold
2:58pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2041-Nov 4.000% 99.000 4.080 $80,000 Investor bought
2:58pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser B 2034-Oct 5.000% 107.501 2.958 $50,000 Inter-dealer
2:57pm Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area 2030-Apr 6.793% 102.000 6.381 $35,000 Inter-dealer
2:57pm Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area 2030-Apr 6.793% 102.000 6.381 $35,000 Investor sold
2:57pm Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj 2024-Oct 5.000% 100.705 3.440 $150,000 Investor bought
2:57pm Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj 2024-Oct 5.000% 100.705 3.440 $2,910,000+ Investor bought
2:57pm Petaluma Calif Wastewater Rev Ref 2031-May 4.000% 102.117 3.254 $125,000 Inter-dealer
2:57pm Petaluma Calif Wastewater Rev Ref 2031-May 4.000% 102.117 3.254 $125,000 Investor bought
2:57pm California St Univ Rev Systemwide-ser C 2033-Nov 5.000% 104.650 3.359 $10,000 Inter-dealer
2:57pm California St Univ Rev Systemwide-ser C 2033-Nov 5.000% 104.650 3.359 $10,000 Investor bought
2:56pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2049-Nov 5.000% 108.177 4.000 $1,735,000+ Inter-dealer
2:56pm Oxnard Calif Fing Auth Wtr Rev Ser A 2055-Jun 4.000% 98.248 4.100 $65,000 Investor bought
2:56pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 119.454 6.389 $10,000 Inter-dealer
2:56pm San Francisco Calif City & Cnty Redev Fing Auth Tax Allocation Rev Taxable-san Francsico Redev 2039-Aug 8.406% 119.354 6.398 $10,000 Investor sold
2:55pm Roseville Calif Wtr Util Rev Ctfs Partn 2028-Dec 5.000% 103.064 3.006 $25,000 Investor bought
2:55pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 90.870 4.738 $100,000 Inter-dealer
2:55pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 89.855 4.826 $100,000 Investor sold
2:55pm Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj 2024-Oct 5.000% 100.705 3.440 $3,060,000+ Inter-dealer
2:55pm Santa Monica Calif Pub Fing Auth Lease Rev Downtown Fire Station Proj 2048-Jul 3.625% 89.855 4.304 $80,000 Investor bought
2:55pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2049-Nov 5.000% 108.117 4.007 $1,735,000+ Inter-dealer
2:55pm Roseville Calif Wtr Util Rev Ctfs Partn 2028-Dec 5.000% 102.638 3.278 $25,000 Inter-dealer
2:54pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 100.535 4.061 $35,000 Inter-dealer
2:54pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 100.635 3.888 $35,000 Investor bought
2:54pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 100.435 4.234 $35,000 Inter-dealer
2:54pm California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 2028-Dec 5.000% 100.535 4.061 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.