Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:37am California St Enterprise Dev Auth Lease Rev Riverside Cnty - Mead Vy 2044-Nov 5.000% 108.847 3.780 $5,000 Investor bought
8:37am California St Enterprise Dev Auth Lease Rev Riverside Cnty - Mead Vy 2044-Nov 5.000% 108.847 3.780 $5,000 Inter-dealer
8:37am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D 2032-Apr 4.000% 100.380 3.185 $20,000 Investor bought
8:37am California Health Facs Fing Auth Rev El Camino Hosp 2033-Feb 5.000% 101.742 2.800 $15,000 Inter-dealer
8:37am California Health Facs Fing Auth Rev El Camino Hosp 2033-Feb 5.000% 101.742 2.800 $15,000 Investor bought
8:37am University Calif Revs Gen-ser Bv 2044-May 5.000% 109.377 3.651 $360,000 Investor sold
8:37am University Calif Revs Gen-ser Bv 2044-May 5.000% 109.377 3.651 $360,000 Investor bought
8:37am California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2032-Nov 5.000% 101.274 2.829 $85,000 Inter-dealer
8:37am California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2032-Nov 5.000% 101.274 2.829 $85,000 Investor bought
8:37am California Edl Facs Auth Rev Stanford Univ-ser U-1 2040-Apr 5.250% 122.354 3.247 $10,000 Inter-dealer
8:37am California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2036-Aug 5.000% 100.595 3.242 $30,000 Inter-dealer
8:37am California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2036-Aug 5.000% 100.595 3.242 $30,000 Investor bought
8:37am California Edl Facs Auth Rev Stanford Univ-ser U-1 2040-Apr 5.250% 122.354 3.247 $10,000 Investor bought
8:37am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2031-Oct 5.000% 103.317 2.691 $5,000 Inter-dealer
8:37am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2031-Oct 5.000% 103.317 2.691 $5,000 Investor bought
8:37am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2031-Oct 5.000% 103.435 2.610 $5,000 Inter-dealer
8:37am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2031-Oct 5.000% 103.435 2.610 $5,000 Investor bought
8:36am University Calif Revs Gen-ser Ce 2044-Nov 5.000% 111.125 3.671 $50,000 Investor bought
8:36am University Calif Revs Gen-ser Ce 2044-Nov 5.000% 111.000 3.685 $50,000 Investor sold
8:36am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2038-Apr 5.000% 120.330 2.970 $235,000 Investor bought
8:35am University Calif Revs Gen-ser Az 2048-May 4.000% 94.551 4.387 $10,000 Inter-dealer
8:35am University Calif Revs Gen-ser Az 2048-May 4.000% 94.551 4.387 $10,000 Investor bought
8:34am Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2029-Dec 5.000% 110.113 2.100 $475,000 Investor bought
8:34am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2029-May 5.000% 108.744 2.070 $65,000 Investor bought
8:34am Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2032-Aug 5.000% 115.857 2.300 $170,000 Investor bought
8:34am California St Univ Rev Statewide-ser A 2032-Nov 5.000% 115.820 2.380 $1,470,000+ Investor bought
8:33am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C 2046-May 5.000% 100.110 3.556 $25,000 Inter-dealer
8:33am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C 2046-May 5.000% 100.210 2.339 $25,000 Investor bought
8:33am Tahoe-truckee Calif Santn Agy Fing Auth Wastewater Rev 2039-Jul 5.000% 115.154 3.098 $20,000 Inter-dealer
8:33am Tahoe-truckee Calif Santn Agy Fing Auth Wastewater Rev 2039-Jul 5.000% 115.239 3.088 $20,000 Investor bought
8:33am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C 2046-May 5.000% 100.110 3.556 $10,000 Investor bought
8:33am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C 2046-May 5.000% 100.110 3.556 $10,000 Inter-dealer
8:33am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C 2046-May 5.000% 100.110 3.556 $10,000 Inter-dealer
8:32am Rocklin Calif Pub Fing Auth Lease Rev 2040-Nov 3.000% 84.814 4.426 $10,000 Inter-dealer
8:32am Rocklin Calif Pub Fing Auth Lease Rev 2040-Nov 3.000% 85.064 4.400 $10,000 Investor bought
8:31am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C 2046-May 5.000% 100.110 3.556 $10,000 Inter-dealer
8:31am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C 2046-May 5.000% 100.110 3.556 $10,000 Investor bought
8:31am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Second Ser C 2046-May 5.000% 100.110 3.556 $10,000 Inter-dealer
8:30am University Calif Revs Gen-ser Ce 2039-Nov 5.000% 118.011 3.341 $200,000 Inter-dealer
8:30am University Calif Revs Gen-ser Ce 2039-Nov 5.000% 118.011 3.341 $200,000 Investor bought
8:27am Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Proj-ser Q 2033-May 4.000% 100.053 3.210 $50,000 Investor bought
8:26am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Regl Wtr & Loc Wtr-sub-ser A 2042-Nov 5.000% 112.818 3.085 $40,000 Investor bought
8:23am Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2026-Aug 5.000% 100.938 2.260 $40,000 Investor bought
8:23am Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2026-Aug 5.000% 100.938 2.260 $40,000 Inter-dealer
8:23am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2039-Jun 5.000% 100.191 3.581 $5,000 Inter-dealer
8:23am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2039-Jun 5.000% 100.191 3.581 $5,000 Inter-dealer
8:23am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2039-Jun 5.000% 100.291 2.886 $5,000 Investor bought
8:20am Los Angeles Calif Hbr Dept Rev Ref-ser B 2026-Aug 5.000% 100.788 2.402 $20,000 Investor bought
8:20am Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2026-Aug 5.000% 100.903 2.360 $20,000 Inter-dealer
8:20am Los Angeles Calif Hbr Dept Rev Ref-ser B 2026-Aug 5.000% 100.788 2.402 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.