Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:54pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2031-Oct 5.000% 112.811 2.404 $25,000 Investor sold
1:54pm Tulare Cnty Calif Transn Auth Sales Tax Rev 2030-Feb 5.000% 109.075 2.368 $25,000 Investor sold
1:54pm Ontario Calif Pub Fing Auth Lease Rev Ser A 2033-Nov 5.000% 114.750 2.773 $25,000 Investor sold
1:54pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2029-Sep 5.000% 107.490 2.549 $25,000 Investor sold
1:53pm Coalinga Calif Pub Fing Auth Wastewater Rev Solar Proj 2050-Apr 4.000% 96.000 4.269 $25,000 Inter-dealer
1:53pm Coalinga Calif Pub Fing Auth Wastewater Rev Solar Proj 2050-Apr 4.000% 97.920 4.138 $25,000 Investor bought
1:53pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2037-Oct 4.000% 105.018 3.114 $15,000 Inter-dealer
1:53pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2037-Oct 4.000% 104.618 3.183 $15,000 Investor sold
1:52pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2037-Oct 5.000% 109.951 2.765 $145,000 Inter-dealer
1:52pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2037-Oct 5.000% 111.251 2.491 $145,000 Investor bought
1:52pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2037-Oct 5.000% 109.928 2.770 $145,000 Inter-dealer
1:52pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 88.249 4.737 $25,000 Inter-dealer
1:52pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 90.013 4.618 $25,000 Investor bought
1:52pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2029-Jan 5.000% 106.448 2.365 $45,000 Inter-dealer
1:52pm Riverside Calif Elec Rev Ref-ser A 2029-Oct 5.000% 106.897 2.424 $40,000 Inter-dealer
1:52pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2029-Jan 5.000% 106.448 2.365 $45,000 Investor bought
1:52pm Riverside Calif Elec Rev Ref-ser A 2029-Oct 5.000% 106.897 2.424 $40,000 Investor bought
1:51pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 95.753 4.300 $35,000 Investor bought
1:51pm Oceanside Calif Pub Fing Auth Lease Rev El Corazon Aquatics Ctr Proj 2037-Nov 4.000% 101.005 3.679 $25,000 Inter-dealer
1:51pm Oceanside Calif Pub Fing Auth Lease Rev El Corazon Aquatics Ctr Proj 2037-Nov 4.000% 101.005 3.679 $25,000 Inter-dealer
1:51pm Oceanside Calif Pub Fing Auth Lease Rev El Corazon Aquatics Ctr Proj 2037-Nov 4.000% 101.258 3.599 $25,000 Investor bought
1:51pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 5.000% 100.068 3.044 $50,000 Investor bought
1:51pm California St Dept Vet Affairs Home Pur Rev Ser A 2036-Jun 3.550% 102.420 3.183 $165,000 Inter-dealer
1:51pm California St Dept Vet Affairs Home Pur Rev Ser A 2036-Jun 3.550% 102.420 3.183 $165,000 Inter-dealer
1:51pm California St Dept Vet Affairs Home Pur Rev Ser A 2036-Jun 3.550% 103.720 2.989 $165,000 Investor bought
1:51pm California St Pub Wks Brd Lease Rev Dept Corrections Rehab Rj 2033-Oct 3.000% 95.905 3.645 $5,000 Investor bought
1:50pm California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 2032-May 5.000% 110.312 2.724 $40,000 Inter-dealer
1:50pm California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 2032-May 5.000% 110.397 2.706 $40,000 Investor bought
1:50pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 4.000% 95.279 4.310 $25,000 Inter-dealer
1:50pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 4.000% 97.184 4.182 $25,000 Investor bought
1:50pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2030-Jan 5.000% 108.692 2.420 $25,000 Investor bought
1:50pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds 2035-Jul 5.000% 111.501 3.498 $500,000 Investor bought
1:50pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 89.250 4.325 $10,000 Inter-dealer
1:50pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 89.150 4.333 $10,000 Investor sold
1:50pm San Pablo Calif Jt Pwrs Fing Auth Lease Rev City Hall Proj 2045-Nov 3.500% 89.325 4.319 $10,000 Investor bought
1:49pm University Calif Revs Gen-ser Bn 2035-May 5.000% 113.325 2.860 $145,000 Inter-dealer
1:49pm University Calif Revs Gen-ser Bn 2035-May 5.000% 114.625 2.668 $145,000 Investor bought
1:49pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2027-Oct 5.000% 103.500 2.222 $60,000 Investor bought
1:49pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A 2031-Mar 5.000% 111.840 2.327 $50,000 Investor bought
1:49pm Ontario Calif Pub Fing Auth Lease Rev Taxable-ser A 2051-Oct 5.589% 98.200 5.724 $5,000 Investor bought
1:49pm Ontario Calif Pub Fing Auth Lease Rev Taxable-ser A 2051-Oct 5.589% 98.000 5.739 $5,000 Inter-dealer
1:49pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr-ser A 2041-Jul 5.000% 113.831 3.360 $15,000 Investor bought
1:49pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds 2035-Jul 5.000% 111.001 3.560 $500,000 Inter-dealer
1:49pm University Calif Revs Gen-ser Bn 2035-May 5.000% 113.199 2.879 $125,000 Inter-dealer
1:49pm University Calif Revs Gen-ser Bn 2035-May 5.000% 113.259 2.870 $125,000 Inter-dealer
1:48pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2032-Nov 5.000% 114.316 2.550 $10,000 Investor bought
1:48pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2030-Nov 5.000% 100.860 2.632 $45,000 Investor bought
1:48pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2030-May 5.000% 107.453 2.300 $25,000 Investor bought
1:48pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second 2030-May 5.000% 107.453 2.300 $25,000 Inter-dealer
1:48pm University Calif Revs Gen-ser Bn 2035-May 5.000% 113.238 2.873 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.