Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am Los Angeles Cnty Calif Tax & Rev Antic Nts-ser A 2026-Jun 5.000% 100.395 3.351 $5,000 Inter-dealer
10:52am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2040-Aug 4.000% 99.803 4.018 $15,000 Inter-dealer
10:52am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 103.398 4.570 $5,000,000+ Investor sold
10:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2045-Jul 5.000% 105.360 4.292 $50,000 Inter-dealer
10:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2045-Jul 5.000% 105.360 4.292 $50,000 Investor bought
10:52am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2033-May 5.000% 110.648 3.304 $10,000 Inter-dealer
10:52am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 2033-May 5.000% 110.648 3.304 $10,000 Investor bought
10:51am Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2055-Apr 1.600% 100.000 N/R $4,650,000+ Investor bought
10:51am Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2048-May 4.000% 95.632 4.308 $50,000 Investor sold
10:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2029-May 5.000% 106.085 2.953 $20,000 Investor bought
10:51am Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2048-May 4.000% 95.732 4.301 $50,000 Inter-dealer
10:51am Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2048-May 4.000% 95.732 4.301 $50,000 Inter-dealer
10:51am Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2048-May 4.000% 96.732 4.229 $50,000 Investor bought
10:51am Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2030-Jun 2.346% 91.330 4.651 $10,000 Investor sold
10:51am Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2028-May 1.625% 94.254 4.475 $5,000 Inter-dealer
10:51am Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2028-May 1.625% 94.254 4.475 $5,000 Investor sold
10:51am California St Univ Rev Taxable-systemwide-ser B 2027-Nov 1.361% 95.290 4.448 $5,000 Inter-dealer
10:51am California St Univ Rev Taxable-systemwide-ser B 2027-Nov 1.361% 95.290 4.448 $5,000 Investor sold
10:51am Los Angeles Calif Wastewater Sys Rev Taxable-sub-ser B 2032-Jun 5.053% 101.930 4.688 $5,000 Investor sold
10:51am Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-real Ppty-ser C 2027-Nov 1.441% 94.697 4.934 $10,000 Investor sold
10:51am Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C 2033-May 1.963% 83.093 4.788 $5,000 Investor sold
10:51am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2038-Jul 5.000% 113.504 3.132 $10,000 Inter-dealer
10:51am San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2055-Oct 5.250% 105.099 4.584 $900,000 Investor sold
10:51am University Calif Revs Var-gen-ser Al-1 2048-May 1.900% 100.000 N/R $0 Investor sold
10:50am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2053-Jul 5.250% 103.095 4.740 $690,000 Investor bought
10:50am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2053-Jul 5.250% 103.066 4.745 $690,000 Investor sold
10:50am Los Angeles Calif Solid Waste Res Rev Ser A 2028-Feb 5.000% 104.369 2.561 $20,000 Inter-dealer
10:50am Los Angeles Calif Solid Waste Res Rev Ser A 2028-Feb 5.000% 104.369 2.561 $20,000 Investor sold
10:50am Los Angeles Calif Solid Waste Res Rev Ser A 2028-Feb 5.000% 104.469 2.507 $20,000 Investor bought
10:50am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2051-Jul 5.000% 101.924 4.740 $4,000,000+ Investor sold
10:50am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2048-Oct 4.000% 93.804 4.438 $4,000,000+ Investor sold
10:50am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser A 2046-Jul 1.400% 100.000 N/R $4,850,000+ Investor sold
10:50am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Taxable-multiple Cap Projs 2033-Aug 7.488% 108.100 6.102 $0 Investor bought
10:49am California Statewide Cmntys Dev Auth Multifamily Rev Var-ref-hsg-iac Proj-ser W-2 2029-Sep 1.800% 100.000 N/R $0 Investor sold
10:49am Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A-1 2039-Jun 4.125% 100.734 3.876 $10,000 Inter-dealer
10:49am Santa Cruz Cnty Calif Cap Fing Auth Lease Rev Ser A-1 2039-Jun 4.125% 100.734 3.876 $10,000 Inter-dealer
10:49am Oceanside Calif Pub Fing Auth Lease Rev El Corazon Aquatics Ctr Proj 2035-Nov 4.000% 101.162 3.652 $40,000 Investor sold
10:49am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds 2045-Oct 5.000% 108.021 3.884 $5,000 Investor sold
10:49am Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2027-Dec 5.000% 104.089 2.498 $25,000 Inter-dealer
10:49am Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 2027-Dec 5.000% 104.169 2.451 $25,000 Investor bought
10:49am Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2039-Dec 5.000% 113.252 3.236 $10,000 Investor sold
10:49am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2040-Jul 5.000% 105.325 4.029 $15,000 Investor sold
10:49am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2042-May 5.250% 107.825 4.209 $5,000 Investor sold
10:49am Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2039-May 5.000% 104.023 4.122 $5,000 Investor sold
10:49am Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2042-Jun 5.000% 110.529 3.640 $10,000 Investor sold
10:49am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds 2035-Dec 5.000% 107.002 4.115 $5,000 Investor sold
10:48am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2048-Aug 4.000% 91.127 4.641 $30,000 Inter-dealer
10:48am California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2048-Aug 4.000% 91.127 4.641 $30,000 Inter-dealer
10:48am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 103.940 2.336 $30,000 Inter-dealer
10:48am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 104.000 2.296 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.