Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:19am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Taxable 2027-Jun 3.495% 98.530 4.300 $150,000 Inter-dealer
11:19am Alameda Cnty Calif Jt Pwrs Auth Lease Rev Taxable 2027-Jun 3.495% 98.480 4.327 $150,000 Inter-dealer
11:18am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2028-Jul 5.000% 100.616 3.751 $120,000 Investor sold
11:18am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2027-Dec 5.000% 105.950 2.451 $30,000 Investor sold
11:17am Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ref-taxable-ser B 2028-Nov 2.689% 94.950 4.330 $150,000 Inter-dealer
11:17am Carmichael Calif Wtr Dist Wtr Rev Ctfs Partn Ref-taxable-ser B 2028-Nov 2.689% 95.000 4.313 $150,000 Inter-dealer
11:17am Central Basin Mun Wtr Dist Calif Rev Ref-taxable-standby Charge 2036-Aug 4.010% 89.850 5.227 $10,000 Inter-dealer
11:17am Central Basin Mun Wtr Dist Calif Rev Ref-taxable-standby Charge 2036-Aug 4.010% 89.950 5.215 $10,000 Investor bought
11:16am Eastern Calif Mun Wtr Dist Cmnty Facs Dist Spl Tax No 2004-35-impt Area A-mtn 2027-Sep 2.250% 95.594 4.400 $15,000 Investor bought
11:16am Colton Calif Util Auth Wtr Rev 2027-Mar 5.000% 103.874 2.611 $50,000 Investor bought
11:16am Colton Calif Util Auth Wtr Rev 2027-Mar 5.000% 103.874 2.611 $50,000 Inter-dealer
11:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 100.520 4.812 $35,000 Inter-dealer
11:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2043-Jul 5.000% 100.620 4.776 $35,000 Investor bought
11:14am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2038-Jul 5.000% 107.877 3.847 $50,000 Investor bought
11:14am San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2025-Sep 1.599% 99.070 7.116 $5,000 Inter-dealer
11:14am San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2025-Sep 1.599% 98.870 8.318 $5,000 Investor sold
11:13am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2038-Jul 5.000% 105.877 4.130 $50,000 Inter-dealer
11:10am Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 99-1 2025-Sep 5.000% 100.160 4.029 $50,000 Investor sold
11:09am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2026-Oct 5.000% 102.913 2.618 $5,000 Investor bought
11:09am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2026-Oct 5.000% 102.813 2.698 $5,000 Inter-dealer
11:09am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2026-Oct 5.000% 102.813 2.698 $5,000 Investor sold
11:09am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2046-Oct 4.000% 96.116 4.280 $25,000 Investor bought
11:09am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser B 2025-Nov 4.000% 100.058 3.800 $5,000 Investor sold
11:09am California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2046-Oct 4.000% 94.231 4.421 $25,000 Inter-dealer
11:09am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2026-Jun 5.000% 102.320 2.431 $15,000 Investor bought
11:09am Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A 2026-Jun 5.000% 102.170 2.594 $15,000 Investor sold
11:08am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 99.961 2.540 $150,000 Inter-dealer
11:08am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2026-Jul 2.500% 99.961 2.540 $150,000 Investor bought
11:07am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2037-Jun 5.000% 108.647 3.376 $10,000 Investor sold
11:07am California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2029-Oct 5.000% 106.360 2.590 $15,000 Investor sold
11:07am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 107.984 3.832 $135,000 Investor bought
11:07am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2036-Jul 5.000% 107.924 3.840 $135,000 Inter-dealer
11:06am Perris Calif Jt Pwrs Auth Loc Agy Rev Cfd-no 2014-1-ia 1-avelina 2042-Sep 3.750% 82.900 5.276 $95,000 Investor bought
11:06am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2044-Jul 5.250% 105.528 4.528 $115,000 Investor sold
11:06am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2044-Jul 5.250% 105.588 4.520 $115,000 Investor bought
11:05am Chico Calif Swr Rev Ref 2027-Dec 5.000% 105.740 2.538 $5,000 Investor bought
11:04am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 104.124 3.270 $10,000 Inter-dealer
11:04am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2033-Dec 5.000% 111.020 2.957 $5,000 Inter-dealer
11:04am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2033-Dec 5.000% 111.520 2.870 $5,000 Inter-dealer
11:04am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2028-Jul 5.000% 104.124 3.270 $10,000 Investor bought
11:04am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2043-Jul 5.000% 102.538 4.652 $5,000 Inter-dealer
11:04am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2043-Jul 5.000% 102.538 4.652 $5,000 Investor bought
11:04am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2033-Jul 5.000% 110.506 3.484 $15,000 Inter-dealer
11:04am Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2033-Jul 5.000% 110.506 3.484 $15,000 Investor bought
11:04am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2034-Jul 5.000% 107.200 3.819 $5,000 Inter-dealer
11:04am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2034-Jul 5.000% 107.700 3.740 $5,000 Inter-dealer
11:02am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2032-Nov 5.000% 114.657 2.777 $100,000 Inter-dealer
11:02am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2032-Nov 5.000% 114.657 2.777 $100,000 Investor bought
11:02am Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2032-Jun 5.000% 112.110 2.768 $10,000 Investor sold
11:02am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2038-Nov 5.000% 109.837 3.622 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.