Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:04pm Millbrae Calif Sch Dist Cap Apprec-ser B-2 2038-Jul N/R 63.250 3.873 $150,000 Investor sold
4:04pm Millbrae Calif Sch Dist Cap Apprec-ser B-2 2038-Jul N/R 63.550 3.833 $150,000 Inter-dealer
4:04pm Contra Costa Calif Cmnty College Dist Election 2014-ser C 2034-Aug 4.000% 103.557 3.054 $170,000 Inter-dealer
4:04pm Contra Costa Calif Cmnty College Dist Election 2014-ser C 2035-Aug 3.000% 95.120 3.639 $130,000 Inter-dealer
4:04pm Arcadia Calif Uni Sch Dist Ref 2036-Aug 3.250% 96.445 3.677 $215,000 Inter-dealer
4:04pm San Diego Calif Uni Sch Dist Election 2018-ser F-2-green 2052-Jul 4.250% 99.530 4.280 $100,000 Investor bought
4:04pm San Diego Calif Uni Sch Dist Election 2018-ser F-2-green 2052-Jul 4.250% 99.530 4.280 $100,000 Inter-dealer
4:04pm California St Taxable-var Purp 2039-Apr 7.550% 116.005 5.754 $1,595,000+ Inter-dealer
4:04pm California St Taxable-var Purp 2039-Apr 7.550% 116.065 5.748 $1,595,000+ Inter-dealer
4:04pm Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B 2034-Jul 5.000% 103.210 3.279 $5,000 Inter-dealer
4:04pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2037-May 5.000% 103.249 3.770 $2,485,000+ Investor bought
4:03pm Palm Springs Calif Uni Sch Dist Ref-ser A 2030-Aug 5.000% 109.401 2.529 $10,000 Investor bought
4:03pm Alvord Calif Uni Sch Dist Election 2022-ser A 2052-Aug 5.000% 104.265 4.290 $100,000 Investor bought
4:03pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2028-Aug 5.000% 104.942 2.482 $40,000 Investor sold
4:02pm Saugus Calif Un Sch Dist Fing Auth Spl Tax Rev Ser A 2036-Sep 4.000% 103.757 3.400 $100,000 Investor bought
4:02pm Golden Vy Uni Sch Dist Calif Ref 2041-Aug 3.125% 86.756 4.333 $10,000 Inter-dealer
4:02pm Golden Vy Uni Sch Dist Calif Ref 2041-Aug 3.125% 86.616 4.347 $10,000 Investor sold
4:02pm Golden Vy Uni Sch Dist Calif Ref 2041-Aug 3.125% 88.756 4.137 $10,000 Investor bought
4:02pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2037-May 5.000% 103.230 3.777 $2,485,000+ Investor sold
4:02pm Dublin Calif Uni Sch Dist Election-ser F 2039-Aug 3.250% 90.790 4.174 $15,000 Inter-dealer
4:02pm Dublin Calif Uni Sch Dist Election-ser F 2039-Aug 3.250% 92.290 4.016 $15,000 Investor bought
4:02pm Taft Calif City Elem Sch Dist Ctfs Partn Ref 2036-Aug 2.000% 80.000 4.501 $10,000 Inter-dealer
4:02pm Taft Calif City Elem Sch Dist Ctfs Partn Ref 2036-Aug 2.000% 80.100 4.487 $10,000 Investor bought
4:02pm University Calif Revs Taxable-gen-ser Bi 2028-May 1.372% 94.750 4.415 $1,175,000+ Investor bought
4:02pm Alvord Calif Uni Sch Dist Election 2022-ser A 2052-Aug 5.000% 104.265 4.290 $100,000 Inter-dealer
4:02pm Bay Area Wtr Supply & Consv Agy Calif Rev Ref-cap Cost Recovery 2030-Oct 5.000% 109.565 2.577 $5,000 Investor bought
4:01pm Los Angeles Calif Hbr Dept Rev Ref-ser B 2028-Aug 5.000% 104.991 2.458 $40,000 Investor bought
4:01pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A 2034-Jun 5.000% 101.446 3.273 $20,000 Inter-dealer
4:01pm Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A 2034-Jun 5.000% 101.446 3.273 $20,000 Investor sold
4:01pm Alum Rock Calif Un Elem Sch Dist Election 2016-ser A 2030-Aug 5.000% 109.210 2.576 $45,000 Inter-dealer
4:01pm Alum Rock Calif Un Elem Sch Dist Election 2016-ser A 2030-Aug 5.000% 109.210 2.576 $45,000 Inter-dealer
4:01pm Alum Rock Calif Un Elem Sch Dist Election 2016-ser A 2030-Aug 5.000% 109.210 2.576 $45,000 Investor bought
4:01pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 99.500 4.532 $80,000 Investor bought
4:01pm San Francisco Calif City & Cnty Transn & Road Impt-ser B 2039-Jun 2.000% 75.704 4.504 $10,000 Inter-dealer
4:01pm San Francisco Calif City & Cnty Transn & Road Impt-ser B 2039-Jun 2.000% 75.504 4.528 $10,000 Investor sold
4:01pm San Francisco Calif City & Cnty Transn & Road Impt-ser B 2039-Jun 2.000% 75.804 4.492 $10,000 Investor bought
4:01pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-mission Bay South Redev 2029-Aug 5.000% 100.939 -6.864 $100,000 Investor sold
4:01pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2056-Aug 4.000% 94.969 4.300 $25,000 Inter-dealer
4:01pm Rancho Calif Wtr Dist Fing Auth Rev Ser A 2056-Aug 4.000% 96.868 4.184 $25,000 Investor bought
4:00pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west 2039-Mar 4.000% 97.375 4.271 $50,000 Inter-dealer
4:00pm Anaheim Calif Elem Sch Dist Election 2010 2046-Aug 3.000% 77.656 4.740 $20,000 Inter-dealer
4:00pm Anaheim Calif Elem Sch Dist Election 2010 2046-Aug 3.000% 79.656 4.560 $20,000 Investor bought
3:59pm Manteca Calif Uni Sch Dist Ctfs Partn Cap Apprec 2027-Sep N/R 96.250 3.360 $10,000 Inter-dealer
3:59pm Manteca Calif Uni Sch Dist Ctfs Partn Cap Apprec 2027-Sep N/R 96.350 3.268 $10,000 Investor bought
3:59pm Visalia Calif Uni Sch Dist Election 2018 2044-Aug 3.000% 42.054 10.000 $750 Inter-dealer
3:59pm Visalia Calif Uni Sch Dist Election 2018 2044-Aug 3.000% 42.054 10.000 $3,000 Inter-dealer
3:59pm Visalia Calif Uni Sch Dist Election 2018 2044-Aug 3.000% 40.054 10.455 $3,000 Inter-dealer
3:59pm Corona-norco Calif Uni Sch Dist Ref 2030-Aug 5.000% 109.309 2.552 $10,000 Investor bought
3:59pm San Benito Cnty Calif Ctfs Partn Behavioral Health Fac Proj 2035-Oct 2.250% 83.079 4.520 $10,000 Inter-dealer
3:59pm San Benito Cnty Calif Ctfs Partn Behavioral Health Fac Proj 2035-Oct 2.250% 83.179 4.505 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.