Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for November 4, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:53pm San Diego Calif Uni Sch Dist Election 2018-ser H-2-green 2049-Jul 5.000% 111.070 3.630 $25,000 Inter-dealer
5:53pm San Diego Calif Uni Sch Dist Election 2018-ser H-2-green 2049-Jul 5.000% 113.070 3.400 $25,000 Investor bought
5:12pm Gridley Calif Uni Sch Dist Election 2022-ser A 2052-Aug 4.000% 99.750 4.015 $5,000 Inter-dealer
5:12pm Gridley Calif Uni Sch Dist Election 2022-ser A 2052-Aug 4.000% 101.750 3.737 $5,000 Investor bought
5:08pm University Calif Revs Gen-ser Bh 2025-May 5.000% 101.021 3.033 $10,000 Investor bought
5:07pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2025-Dec 5.000% 102.320 2.787 $35,000 Investor bought
5:07pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2026-May 5.000% 103.344 2.749 $75,000 Investor bought
5:06pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2025-Dec 5.000% 102.360 2.749 $50,000 Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 2027-Jul 5.000% 106.421 2.485 $80,000 Investor bought
5:05pm California St Various Purp-group B 2025-Sep 4.000% 100.832 2.964 $30,000 Investor bought
5:01pm San Mateo Calif Un High Sch Dist Ref-ser C 2025-Sep 5.000% 101.698 2.890 $10,000 Investor bought
5:01pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2027-Jul 5.000% 102.618 2.681 $30,000 Investor bought
5:01pm Chino Vy Uni Sch Dist Calif Election 2016-ser C 2027-Aug 4.000% 103.621 2.620 $20,000 Investor bought
5:01pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Taxable-ser A-build Amer 2040-Aug 6.325% 110.714 5.311 $10,000 Investor bought
5:00pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2042-Apr 5.000% 112.969 3.226 $40,000 Inter-dealer
5:00pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2042-Apr 5.000% 112.969 3.226 $40,000 Investor bought
4:59pm California St Ref-various Purp 2025-Mar 5.000% 100.626 3.012 $95,000 Investor bought
4:59pm California St Ref-various Purp 2025-Mar 5.000% 100.626 3.012 $95,000 Inter-dealer
4:58pm Fresno Calif Uni Sch Dist Election 2020-ser A-agm-cr 2048-Aug 2.375% 66.729 4.720 $10,000 Inter-dealer
4:58pm Victor Valley Calif Tran Auth Ctfs Partn Transit Facs Proj 2048-Jul 4.000% 97.400 4.174 $95,000 Inter-dealer
4:58pm Victor Valley Calif Tran Auth Ctfs Partn Transit Facs Proj 2048-Jul 4.000% 97.358 4.177 $95,000 Inter-dealer
4:58pm Victor Valley Calif Tran Auth Ctfs Partn Transit Facs Proj 2048-Jul 4.000% 97.358 4.177 $95,000 Inter-dealer
4:58pm Victor Valley Calif Tran Auth Ctfs Partn Transit Facs Proj 2048-Jul 4.000% 96.872 4.210 $95,000 Investor sold
4:58pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-mid-cnty Redev Proj Area 2027-Oct 5.000% 101.139 3.705 $10,000 Investor bought
4:58pm Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-mid-cnty Redev Proj Area 2027-Oct 5.000% 100.889 3.986 $10,000 Investor sold
4:58pm Fresno Calif Uni Sch Dist Election 2020-ser A-agm-cr 2048-Aug 2.375% 66.829 4.711 $10,000 Investor bought
4:58pm California St Ref 2025-Sep 5.000% 101.583 3.031 $25,000 Inter-dealer
4:58pm California St Ref 2025-Sep 5.000% 101.583 3.031 $25,000 Investor bought
4:57pm Chula Vista Calif Ctfs Partn Ref-police Fac Proj 2030-Oct 4.000% 100.000 3.934 $10,000 Investor bought
4:57pm Riverside Calif Uni Sch Dist Election 2016-ser B 2032-Aug 4.000% 102.190 3.158 $25,000 Inter-dealer
4:57pm Riverside Calif Uni Sch Dist Election 2016-ser B 2032-Aug 4.000% 103.190 2.781 $25,000 Investor bought
4:57pm Poway Calif Uni Sch Dist Cap Apprec-sch Facs Impt 2034-Aug N/R 71.951 3.409 $75,000 Inter-dealer
4:57pm Poway Calif Uni Sch Dist Cap Apprec-sch Facs Impt 2034-Aug N/R 71.826 3.427 $75,000 Investor sold
4:57pm El Segundo Calif Uni Sch Dist Election 2018-ser C 2043-Aug 5.000% 111.113 3.511 $15,000 Inter-dealer
4:57pm El Segundo Calif Uni Sch Dist Election 2018-ser C 2043-Aug 5.000% 111.033 3.522 $15,000 Investor sold
4:57pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2031-Nov 5.000% 115.200 2.607 $125,000 Inter-dealer
4:57pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds 2031-Nov 5.000% 115.185 2.609 $125,000 Investor sold
4:57pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2032-Jul 5.000% 113.495 2.765 $30,000 Inter-dealer
4:57pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2032-Jul 5.000% 113.455 2.772 $30,000 Investor sold
4:57pm California St Ref-various Purp 2038-Nov 4.000% 102.460 3.540 $40,000 Inter-dealer
4:57pm California St Ref-various Purp 2038-Nov 4.000% 102.430 3.546 $40,000 Investor sold
4:57pm California St Ref-various Purp 2037-Nov 4.000% 102.570 3.520 $25,000 Inter-dealer
4:57pm California St Ref-various Purp 2037-Nov 4.000% 102.522 3.529 $25,000 Investor sold
4:57pm California Infrastructure & Economic Dev Bk Rev Dept Social Svcs Admin Bldg 2030-Dec 5.000% 102.229 2.068 $45,000 Investor bought
4:57pm California Infrastructure & Economic Dev Bk Rev Dept Social Svcs Admin Bldg 2030-Dec 5.000% 101.979 4.622 $45,000 Investor sold
4:56pm University Calif Revs Gen-ser Be 2029-May 5.000% 110.169 2.604 $20,000 Inter-dealer
4:56pm University Calif Revs Gen-ser Be 2029-May 5.000% 110.109 2.618 $20,000 Investor sold
4:56pm Grossmont Calif Un High Sch Dist Ref-election 2008 2031-Aug 3.000% 98.613 3.230 $20,000 Inter-dealer
4:56pm Grossmont Calif Un High Sch Dist Ref-election 2008 2031-Aug 3.000% 98.613 3.230 $20,000 Investor bought
4:56pm Coachella Valley Calif Uni Sch Dist Ref-ser B 2027-Aug 5.000% 99.777 5.085 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.