Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for August 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm View
Rating
Ohlone Calif Cmnty College Ref 2022-Aug 5.000% 119.351 1.990 $25,000 Investor bought
4:39pm View
Rating
Wasco Calif Un Sch Dist Ctfs Cap Impt Projs 2029-Aug 3.250% 99.223 3.320 $50,000 Investor bought
4:39pm View
Rating
Los Angeles Calif Dept Wtr & Sys-subser A-2 2044-Jul 5.000% 107.857 0.674 $500,000 Investor bought
4:39pm View
Rating
Folsom Cordova Calif Uni Sch Cap Apprec-election 2006-ser A 2026-Oct N/R 67.427 3.588 $10,000 Inter-dealer
4:39pm View
Rating
Folsom Cordova Calif Uni Sch Cap Apprec-election 2006-ser A 2026-Oct N/R 67.090 3.635 $10,000 Investor sold
4:38pm View
Rating
Cajon Valley Calif Un Sch Dist Cap Apprec-election 2008-c 2027-Aug N/R 59.846 4.013 $10,000 Inter-dealer
4:38pm View
Rating
Stockton Calif Uni Sch Dist Cap Apprec-election 2008-ser D 2025-Aug N/R 71.573 3.402 $10,000 Inter-dealer
4:38pm View
Rating
Wasco Calif Un Sch Dist Ctfs Cap Impt Projs 2029-Aug 3.250% 99.223 3.320 $55,000 Investor bought
4:38pm View
Rating
California St Pub Wks Brd Taxable-var Cap Projs-g-2- 2034-Oct 8.361% 139.950 5.068 $5,000 Investor sold
4:38pm View
Rating
South San Francisco Calif Uni Bd Antic Nts-measure J-ser D 2017-May N/R 98.482 0.900 $250,000 Inter-dealer
4:38pm View
Rating
South San Francisco Calif Uni Bd Antic Nts-measure J-ser D 2017-May N/R 98.432 0.930 $250,000 Inter-dealer
4:38pm View
Rating
Malibu Calif Ctfs Partn Ref-taxable-ser A 2026-Nov 3.250% 100.000 3.250 $25,000 Investor bought
4:38pm View
Rating
California St Unrefunded Balance-2007 2019-Apr 5.500% 100.426 0.206 $5,000 Investor bought
4:38pm View
Rating
South San Francisco Calif Uni Bd Antic Nts-measure J-ser D 2017-May N/R 98.582 0.840 $250,000 Investor bought
4:38pm View
Rating
Alameda Calif Uni Sch Dist Election 2014-ser A 2032-Aug 5.000% 118.477 2.847 $20,000 Investor bought
4:38pm View
Rating
San Francisco Calif Bay Area Ref-ser A 2033-Jul 4.250% 102.880 0.775 $10,000 Investor bought
4:38pm View
Rating
Cajon Valley Calif Un Sch Dist Cap Apprec-election 2008-c 2027-Aug N/R 59.547 4.088 $10,000 Investor sold
4:38pm View
Rating
Stockton Calif Uni Sch Dist Cap Apprec-election 2008-ser D 2025-Aug N/R 71.216 3.453 $10,000 Investor sold
4:37pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2043-Jul 5.000% 114.910 2.603 $500,000 Investor bought
4:37pm View
Rating
Alameda Calif Uni Sch Dist Election 2014-ser A 2032-Aug 5.000% 116.107 3.100 $20,000 Inter-dealer
4:37pm View
Rating
Tipton Elem Sch Dist Calif Election 2014-ser A 2049-Aug 4.000% 100.625 3.923 $50,000 Investor bought
4:36pm View
Rating
Natomas Uni Sch Dist Calif Election 2014-bam-tcrs 2033-Aug 4.000% 104.344 3.429 $40,000 Investor bought
4:36pm View
Rating
West Contra Costa Calif 2037-Jul 5.750% 106.610 4.449 $10,000 Inter-dealer
4:36pm View
Rating
West Contra Costa Calif 2037-Jul 5.750% 105.279 4.703 $10,000 Investor sold
4:36pm View
Rating
Natomas Uni Sch Dist Calif Election 2014-bam-tcrs 2033-Aug 4.000% 103.535 3.533 $5,000 Investor bought
4:36pm View
Rating
Natomas Uni Sch Dist Calif Election 2014-bam-tcrs 2033-Aug 4.000% 104.344 3.429 $20,000 Investor bought
4:36pm View
Rating
Escondido Calif Un Sch Dist 2034-Sep 4.750% 102.250 2.452 $25,000 Investor sold
4:36pm View
Rating
Natomas Uni Sch Dist Calif Election 2014-bam-tcrs 2033-Aug 4.000% 104.344 3.429 $10,000 Investor bought
4:35pm View
Rating
Natomas Uni Sch Dist Calif Election 2014-bam-tcrs 2033-Aug 4.000% 102.257 3.700 $75,000 Inter-dealer
4:35pm View
Rating
Anaheim Calif Pub Fing Auth Prerefunded-elec Sys Distr 2027-Oct 4.750% 105.086 1.482 $20,000 Investor sold
4:35pm View
Rating
Anaheim Calif Pub Fing Auth Prerefunded-elec Sys Distr 2027-Oct 4.750% 105.086 1.482 $30,000 Investor sold
4:34pm View
Rating
San Diego Calif Pub Facs Fing Ref-ser A 2023-Aug 5.000% 116.120 1.578 $40,000 Investor bought
4:33pm View
Rating
Inland Vy Dev Agy Calif Ref-taxable-ser B 2033-Mar 5.500% 106.500 4.568 $10,000 Investor sold
4:33pm View
Rating
Alameda Calif Pub Fing Auth Taxable-ser B 2021-Jul 5.443% 112.401 3.100 $50,000 Inter-dealer
4:33pm View
Rating
Monrovia Calif Pension Oblig Taxable 2028-May 6.625% 113.000 3.573 $10,000 Investor sold
4:33pm View
Rating
San Diego Calif Pub Facs Fing Ref-ser A 2023-Aug 5.000% 115.820 1.636 $30,000 Investor sold
4:32pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 110.200 3.669 $175,000 Investor bought
4:32pm View
Rating
Riverside Calif Wtr Rev Taxable-ser B-build Amer Bds 2029-Oct 6.125% 114.954 4.663 $5,000 Investor sold
4:32pm View
Rating
San Diego Calif Pub Facs Fing Ref-ser A 2023-Aug 5.000% 115.820 1.636 $10,000 Investor sold
4:32pm View
Rating
Vista Calif Jt Pwrs Fing Auth Ref-lease 2037-May 5.250% 113.320 3.600 $5,000 Inter-dealer
4:32pm View
Rating
Vista Calif Jt Pwrs Fing Auth Ref-lease 2037-May 5.250% 115.586 3.344 $5,000 Investor bought
4:31pm View
Rating
Bay Area Toll Auth Calif Toll Sub-san Francisco Bay Area 2054-Oct 5.000% 109.000 3.817 $175,000 Inter-dealer
4:30pm View
Rating
Visalia Calif Ctfs Partn 2029-Dec 3.250% 100.638 3.169 $20,000 Investor bought
4:30pm View
Rating
Monterey Cnty Calif Ctfs Partn Pub Facs Fing 2045-Sep 4.000% 101.500 3.819 $20,000 Investor bought
4:29pm View
Rating
California Health Facs Fing Insd-northern Calif 2044-Jul 5.000% 111.587 3.590 $45,000 Inter-dealer
4:29pm View
Rating
California Health Facs Fing Insd-northern Calif 2044-Jul 5.000% 113.818 3.339 $45,000 Investor bought
4:27pm View
Rating
California St Var Purp 2030-Mar 5.250% 109.415 1.400 $50,000 Inter-dealer
4:27pm View
Rating
Visalia Calif Ctfs Partn 2029-Dec 3.250% 98.625 3.372 $20,000 Inter-dealer
4:27pm View
Rating
California St Various Purp 2044-Oct 5.000% 112.407 3.400 $15,000 Inter-dealer
4:27pm View
Rating
California St Var Purp 2030-Mar 5.250% 108.868 1.613 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.