Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for March 30, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm View
Rating
Hastings College Law Calif 2037-Apr 4.750% 109.461 1.510 $50,000 Investor bought
4:58pm View
Rating
San Jose Calif Redev Agy Tax Merged Area Redev Proj-ser B 2035-Aug 4.500% 98.500 4.614 $20,000 Investor sold
4:58pm View
Rating
Inglewood Calif Redev Agy Tax Taxable-sub Lien-merged-a-h 2038-May 6.315% 97.515 6.524 $25,000 Investor sold
4:58pm View
Rating
San Diego Calif Redev Agy Tax City Heights Redev-ser A 2040-Sep 5.625% 113.000 2.999 $25,000 Investor bought
4:58pm View
Rating
Chino Calif Pub Fing Auth Rev Ref 2021-Sep 4.000% 101.000 3.822 $20,000 Investor sold
4:57pm View
Rating
Perris Calif Jt Pwrs Auth Loc Ref-cfd No 2005-2-ser A 2026-Sep 3.125% 101.000 3.012 $60,000 Investor bought
4:56pm View
Rating
Santa Barbara Calif High Sch Election 2000-ser C 2030-Aug 4.750% 101.364 0.613 $20,000 Inter-dealer
4:56pm View
Rating
Santa Barbara Calif High Sch Election 2000-ser C 2030-Aug 4.750% 101.238 0.985 $20,000 Investor sold
4:55pm View
Rating
Northern Humboldt Calif Un Election Of 2010-ser B 2035-Aug 3.375% 96.516 3.618 $50,000 Investor sold
4:55pm View
Rating
Oakland Calif Uni Sch Dist Election 2006 2031-Aug 4.375% 103.525 1.683 $5,000 Inter-dealer
4:55pm View
Rating
Oakland Calif Uni Sch Dist Election 2006 2031-Aug 4.375% 103.525 1.683 $5,000 Inter-dealer
4:55pm View
Rating
Oakland Calif Uni Sch Dist Election 2006 2031-Aug 4.375% 103.025 2.056 $5,000 Inter-dealer
4:55pm View
Rating
Oakland Calif Uni Sch Dist Election 2006 2031-Aug 4.375% 104.448 1.000 $5,000 Investor bought
4:55pm View
Rating
Citrus Calif Cmnty College Election 2004-ser E 2035-Aug 3.500% 102.700 3.191 $150,000 Investor bought
4:54pm View
Rating
Ventura Cnty Calif Pub Fing Ser A 2043-Nov 4.000% 101.930 3.705 $5,000 Investor sold
4:54pm View
Rating
California St Var Purp 2030-Mar 5.250% 111.562 1.200 $30,000 Inter-dealer
4:54pm View
Rating
Jurupa Calif Uni Sch Dist Ref 2026-Aug 2.625% 98.000 2.832 $10,000 Investor sold
4:54pm View
Rating
California St Var Purp 2030-Mar 5.250% 113.512 0.568 $30,000 Investor bought
4:53pm View
Rating
Big Bear Mun Wtr Dist Calif 1991 Ref And Lake Impts 2024-Nov 5.000% 100.368 0.250 $10,000 Investor bought
4:53pm View
Rating
San Diego Cnty Calif Wtr Auth Taxable-ser B-build Amer Bds 2049-May 6.138% 135.950 4.156 $585,000 Investor sold
4:53pm View
Rating
University Calif Revs Gen-ser Ao 2035-May 3.500% 100.000 3.500 $25,000 Investor bought
4:53pm View
Rating
California St Taxable-var Purp 2019-Mar 6.200% 115.790 1.986 $2,500,000+ Investor bought
4:52pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 99.997 4.000 $10,000 Inter-dealer
4:52pm View
Rating
Beaumont Calif Fing Auth Loc Ref-impt Area No 7a1-ser A 2035-Sep 4.000% 101.996 3.766 $10,000 Investor bought
4:51pm View
Rating
California St Ref-var Purp 2027-Nov 5.000% 119.250 2.493 $25,000 Inter-dealer
4:51pm View
Rating
Los Banos Calif Uni Sch Dist Ref 2023-Aug 3.750% 108.804 2.000 $25,000 Inter-dealer
4:51pm View
Rating
Los Banos Calif Uni Sch Dist Ref 2023-Aug 3.750% 108.904 1.981 $25,000 Investor bought
4:51pm View
Rating
Los Banos Calif Uni Sch Dist Ref 2023-Aug 3.750% 108.804 2.000 $25,000 Inter-dealer
4:51pm View
Rating
Los Banos Calif Uni Sch Dist Ref 2023-Aug 3.750% 108.554 2.047 $25,000 Inter-dealer
4:51pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area-ser F 2020-Apr 5.000% 104.727 0.250 $1,130,000+ Investor sold
4:51pm View
Rating
California St Ref-var Purp 2027-Nov 5.000% 120.750 2.319 $25,000 Investor bought
4:50pm View
Rating
Jurupa Calif Cmnty Svcs Dist Taxable-wtr Facs-b-build Amer 2022-Sep 5.797% 117.000 3.202 $10,000 Investor sold
4:50pm View
Rating
East Bay Calif Regl Pk Dist Prom Nts 2037-May 3.500% 97.267 3.682 $30,000 Investor sold
4:50pm View
Rating
Santa Clara Vy Calif Wtr Dist Ref & Impt-ser A 2030-Feb 5.000% 106.536 1.371 $50,000 Inter-dealer
4:50pm View
Rating
San Diego Cnty Calif Wtr Auth Ser A 2028-May 5.000% 110.441 1.517 $50,000 Inter-dealer
4:50pm View
Rating
San Diego Cnty Calif Wtr Auth Ser A 2028-May 5.000% 109.241 1.897 $50,000 Investor sold
4:50pm View
Rating
Santa Clara Vy Calif Wtr Dist Ref & Impt-ser A 2030-Feb 5.000% 106.361 1.464 $50,000 Inter-dealer
4:50pm View
Rating
Santa Clara Vy Calif Wtr Dist Ref & Impt-ser A 2030-Feb 5.000% 105.161 2.109 $50,000 Investor sold
4:50pm View
Rating
Santa Clara Vy Calif Wtr Dist Ref & Impt-ser A 2030-Feb 5.000% 106.411 1.437 $50,000 Inter-dealer
4:49pm View
Rating
San Diego Cnty Calif Wtr Auth Ser A 2028-May 5.000% 110.816 1.400 $50,000 Inter-dealer
4:49pm View
Rating
San Diego Calif Pub Facs Fing Ref-master Ref Proj-ser A 2030-Sep 5.125% 114.841 2.202 $45,000 Investor bought
4:49pm View
Rating
San Diego Calif Pub Facs Fing Ref-master Ref Proj-ser A 2030-Sep 5.125% 114.841 2.201 $45,000 Inter-dealer
4:49pm View
Rating
University Calif Revs Ltd Proj-ser D 2041-May 5.000% 104.804 1.542 $25,000 Investor sold
4:49pm View
Rating
Dublin Calif Uni Sch Dist Ref 2027-Aug 2.500% 92.949 3.196 $35,000 Investor sold
4:49pm View
Rating
University Calif Revs Ltd Proj-ser G 2037-May 3.500% 97.020 3.698 $50,000 Investor sold
4:49pm View
Rating
San Diego Cnty Calif Wtr Auth Ser A 2028-May 5.000% 110.691 1.439 $50,000 Inter-dealer
4:48pm View
Rating
Los Angeles Cnty Calif Redev Ref-taxable-adelante Eastside 2032-Sep 6.000% 114.503 3.956 $5,000 Inter-dealer
4:48pm View
Rating
Los Angeles Cnty Calif Redev Ref-taxable-adelante Eastside 2032-Sep 6.000% 116.220 3.735 $5,000 Investor bought
4:48pm View
Rating
Fremont Calif Un High Sch Dist Election Of 2008 2041-Aug 3.250% 91.541 3.759 $45,000 Investor sold
4:48pm View
Rating
Mill Valley Calif Sch Dist Election Of 2009-ser B 2039-Aug 4.000% 103.207 3.500 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.