Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm View
Rating
Bonita Calif Uni Sch Dist Taxable-election 2008-a-1- 2029-Aug 6.800% 115.900 3.161 $55,000 Inter-dealer
5:00pm View
Rating
Stockton Calif Cmnty Facs Dist No 2006-1-riverbend 2036-Sep 5.000% 100.400 4.765 $10,000 Investor sold
5:00pm View
Rating
California Health Facs Fing Insd-cmnty Pg Persons Dev 2024-Feb 6.000% 123.688 1.950 $150,000 Investor sold
4:59pm View
Rating
Chino Vy Uni Sch Dist Calif Cap Apprec-2002 Election-ser D 2025-Aug N/R 63.353 1.804 $100,000 Inter-dealer
4:59pm View
Rating
Monrovia Calif Pension Oblig Taxable 2028-May 6.625% 109.400 4.664 $40,000 Inter-dealer
4:59pm View
Rating
San Jose Calif Arpt Rev Taxable-ser B 2041-Mar 6.600% 113.674 4.121 $30,000 Investor bought
4:59pm View
Rating
Moreno Valley Calif Uni Sch No 2004-1 2035-Sep 5.250% 101.045 3.942 $20,000 Inter-dealer
4:58pm View
Rating
Long Beach Calif Bd Fin Auth Parks/open Space Fing Pj-ser B 2026-May 5.000% 105.677 1.150 $25,000 Inter-dealer
4:58pm View
Rating
Moreno Valley Calif Uni Sch No 2004-1 2035-Sep 5.250% 100.920 4.097 $20,000 Investor sold
4:58pm View
Rating
California St Pub Wks Brd Var Cap Pjs-subser I-1 2022-Nov 5.375% 119.099 1.400 $100,000 Inter-dealer
4:58pm View
Rating
Long Beach Calif Bd Fin Auth Parks/open Space Fing Pj-ser B 2026-May 5.000% 105.577 1.216 $25,000 Investor sold
4:58pm View
Rating
California St Pub Wks Brd Var Cap Pjs-subser I-1 2022-Nov 5.375% 118.999 1.419 $100,000 Investor sold
4:57pm View
Rating
Los Angeles Cnty Calif Pub Wks Ref-flood Ctl Dist-ser A 2016-Mar 4.125% 101.125 -10.571 $25,000 Investor bought
4:57pm View
Rating
State Center Calif Cmnty Election 2002-ser A 2018-Aug 4.250% 107.797 1.343 $5,000 Inter-dealer
4:57pm View
Rating
State Center Calif Cmnty Election 2002-ser A 2018-Aug 4.250% 107.997 1.272 $5,000 Inter-dealer
4:57pm View
Rating
State Center Calif Cmnty Election 2002-ser A 2018-Aug 4.250% 107.997 1.272 $5,000 Investor bought
4:57pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2023-Jul 4.500% 108.882 1.100 $10,000 Inter-dealer
4:57pm View
Rating
Val Verde Calif Uni Sch Dist Cmnty Facs-2003-1-impt Area-2 2036-Sep 5.400% 99.625 5.428 $20,000 Inter-dealer
4:57pm View
Rating
Placentia-yorba Linda Calif 2030-Oct 5.000% 103.133 1.512 $10,000 Investor bought
4:57pm View
Rating
California Statewide Cmntys Sutter Health-b-conv 5/01/2007 2038-Nov 5.000% 104.837 N/R $10,000 Inter-dealer
4:57pm View
Rating
California St Pub Wks Brd Var Cap Projs-ser G-1-agc-icc 2023-Oct 5.250% 116.391 1.750 $200,000 Inter-dealer
4:57pm View
Rating
South El Monte Calif Impt Dist Merged Area Pj-ser A 2035-Aug 5.000% 103.406 3.002 $25,000 Inter-dealer
4:57pm View
Rating
Monrovia Calif Fing Auth Lease Library Proj 2037-Dec 5.000% 104.334 3.500 $10,000 Inter-dealer
4:57pm View
Rating
Val Verde Calif Uni Sch Dist Cmnty Facs-2003-1-impt Area-2 2036-Sep 5.400% 99.500 5.439 $20,000 Investor sold
4:57pm View
Rating
Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 101.000 4.141 $20,000 Investor bought
4:57pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2023-Jul 4.500% 110.379 0.561 $10,000 Investor bought
4:57pm View
Rating
California Statewide Cmntys Sutter Health-b-conv 5/01/2007 2038-Nov 5.000% 104.313 3.211 $10,000 Investor sold
4:57pm View
Rating
California St Pub Wks Brd Var Cap Projs-ser G-1-agc-icc 2023-Oct 5.250% 116.291 1.770 $200,000 Investor sold
4:57pm View
Rating
South El Monte Calif Impt Dist Merged Area Pj-ser A 2035-Aug 5.000% 104.698 1.304 $25,000 Investor bought
4:57pm View
Rating
Monrovia Calif Fing Auth Lease Library Proj 2037-Dec 5.000% 103.813 3.676 $10,000 Investor sold
4:56pm View
Rating
Ripon Calif Redev Agy Tax Ref-ripon Cmnty Redev Proj 2034-Nov 4.500% 99.000 4.577 $20,000 Investor sold
4:56pm View
Rating
Turlock Calif Uni Sch Dist Election Of 2006-measure Y 2032-Jun 5.000% 101.705 2.000 $10,000 Inter-dealer
4:56pm View
Rating
San Mateo Calif Un High Sch Cap Apprec-election Of 2000-b 2023-Sep N/R 78.778 2.721 $20,000 Inter-dealer
4:56pm View
Rating
San Mateo Calif Un High Sch Cap Apprec-election Of 2000-b 2023-Sep N/R 77.778 2.868 $20,000 Investor sold
4:56pm View
Rating
Pittsburg Calif Redev Agy Tax Ref-sub-los Medanos Cmnty-c 2034-Sep 4.500% 97.000 4.734 $20,000 Investor sold
4:56pm View
Rating
Anaheim Calif Pub Fing Auth Elec Sys Distr Facs 2037-Oct 4.500% 106.000 1.946 $25,000 Investor bought
4:56pm View
Rating
Turlock Calif Uni Sch Dist Election Of 2006-measure Y 2032-Jun 5.000% 101.197 2.882 $10,000 Investor sold
4:55pm View
Rating
California St 2028-Aug 5.000% 114.700 0.988 $20,000 Investor bought
4:55pm View
Rating
Scotts Valley Calif Spl Tax Ref-cmnty Facs Dist No 97-1 2022-Sep 4.350% 108.958 2.373 $30,000 Inter-dealer
4:55pm View
Rating
California St Pub Wks Brd Dept Corrections-ten Admin-a 2017-Mar 5.250% 100.382 -0.038 $50,000 Inter-dealer
4:55pm View
Rating
Sacramento Calif Pwr Auth Ref 2016-Jul 5.000% 102.563 1.080 $85,000 Inter-dealer
4:55pm View
Rating
Sacramento Cnty Calif Arpt Sys Ref-sub & Pfc-ser D 2019-Jul 4.000% 108.530 1.590 $400,000 Inter-dealer
4:55pm View
Rating
Scotts Valley Calif Spl Tax Ref-cmnty Facs Dist No 97-1 2022-Sep 4.350% 108.147 2.544 $30,000 Investor sold
4:55pm View
Rating
Capistrano Calif Uni Sch Dist 2015-Sep 4.000% 102.835 0.550 $20,000 Inter-dealer
4:55pm View
Rating
Natomas Uni Sch Dist Calif Election 2006 2025-Aug 4.500% 101.143 2.445 $15,000 Investor bought
4:55pm View
Rating
San Marcos Calif Pub Facs Auth Proj Area No 3 Fing Proj-ser A 2025-Aug 5.000% 103.207 3.092 $25,000 Investor sold
4:55pm View
Rating
Sunnyvale Calif Sch Dist Election 2004-ser D 2042-Sep 4.000% 101.370 3.795 $35,000 Investor bought
4:55pm View
Rating
California St Pub Wks Brd Ref-dept Of Corrections-b 2021-Sep 5.000% 102.211 -24.546 $25,000 Inter-dealer
4:55pm View
Rating
San Francisco Calif City & Ref-redev Projs-ser B 2018-Aug 4.000% 107.550 1.600 $50,000 Inter-dealer
4:55pm View
Rating
California St Dept Wtr Res Wtr Prerefunded-central Vy-ser Ac 2020-Dec 5.000% 100.000 4.895 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.