Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 4, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm View
Rating
Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2021-Jul 5.000% 119.650 1.064 $10,000 Investor sold
4:53pm View
Rating
California St Various Purp-green Bds 2028-Oct 3.000% 104.176 2.446 $20,000 Investor sold
4:52pm View
Rating
Imperial Calif Irr Dist Elec Prerefunded-ref-sys-ser A 2023-Nov 5.250% 110.909 0.795 $10,000 Investor bought
4:52pm View
Rating
Centinela Valley Calif Un High Cap Apprec-election 2010-ser A 2034-Aug N/R 34.884 1.747 $5,000 Investor bought
4:52pm View
Rating
Piner-olivet Calif Un Elem Sch Cap Apprec 2017-Aug N/R 98.765 1.015 $300,000 Investor sold
4:52pm View
Rating
San Francisco Calif City & Prop A-election 2003-ser C 2016-Jun 5.000% 100.409 0.888 $65,000 Inter-dealer
4:52pm View
Rating
Millbrae Calif Sch Dist Election Of 2011 2016-Jul 5.500% 100.653 0.961 $40,000 Inter-dealer
4:52pm View
Rating
California St Economic Ref-ser A 2016-Jul 5.000% 100.586 0.921 $30,000 Inter-dealer
4:52pm View
Rating
Santa Clarita Calif Cmnty Cap Apprec-election 2001 2019-Aug N/R 94.211 1.856 $10,000 Investor sold
4:52pm View
Rating
Riverside Cnty Calif Pub Fing Redev Pj Area No 1-mid Cnty-b 2037-Oct 4.500% 101.494 0.699 $20,000 Investor bought
4:52pm View
Rating
Old Adobe Calif Un Sch Dist Cap Apprec 2019-Aug N/R 96.053 1.251 $375,000 Inter-dealer
4:52pm View
Rating
Cotati-rohnert Pk Calif Uni 2014 Election-ser A 2049-Aug 4.000% 106.955 3.038 $25,000 Investor bought
4:52pm View
Rating
Cotati-rohnert Pk Calif Uni 2014 Election-ser A 2049-Aug 4.000% 106.605 3.084 $25,000 Inter-dealer
4:52pm View
Rating
California St Ref 2023-Sep 5.250% 121.950 1.004 $10,000 Investor bought
4:52pm View
Rating
California St Ref 2023-Sep 5.250% 121.950 1.004 $10,000 Investor bought
4:52pm View
Rating
California St Ref 2023-Sep 5.250% 121.450 1.090 $20,000 Investor sold
4:51pm View
Rating
Cotati-rohnert Pk Calif Uni 2014 Election-ser A 2049-Aug 4.000% 106.855 3.051 $25,000 Inter-dealer
4:51pm View
Rating
Old Adobe Calif Un Sch Dist Cap Apprec 2019-Aug N/R 95.953 1.284 $375,000 Investor sold
4:51pm View
Rating
Los Angeles Calif Cmnty 2001 Election-ser E-1 2027-Aug 5.000% 109.914 0.518 $50,000 Investor bought
4:51pm View
Rating
Los Angeles Calif Cmnty 2001 Election-ser E-1 2027-Aug 5.000% 109.914 0.518 $50,000 Investor bought
4:51pm View
Rating
California St Univ Rev Systemwide-ser A 2021-Nov 5.000% 121.000 1.045 $15,000 Investor bought
4:51pm View
Rating
Long Beach Calif Uni Sch Dist Ref-ser A 2025-Aug 5.000% 117.740 0.731 $20,000 Investor bought
4:51pm View
Rating
California Health Facs Fing Providence Health & Svcs-ser A 2022-Oct 5.000% 123.520 1.171 $10,000 Investor bought
4:51pm View
Rating
California Health Facs Fing Providence Health & Svcs-ser A 2022-Oct 5.000% 123.020 1.244 $10,000 Investor sold
4:51pm View
Rating
Los Angeles Calif Cmnty Ref-ser A 2022-Aug 5.000% 122.834 1.185 $20,000 Investor sold
4:51pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 121.604 1.327 $10,000 Investor sold
4:51pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 122.104 1.251 $10,000 Investor bought
4:51pm View
Rating
California St Ref-var Purp 2024-Nov 5.000% 125.511 1.395 $20,000 Investor sold
4:51pm View
Rating
Southern Calif Pub Pwr Auth Ref-canyon Pwr Proj-ser A 2026-Jul 5.000% 119.404 1.109 $10,000 Investor bought
4:51pm View
Rating
California St Ref-var Purp 2024-Nov 5.000% 126.011 1.334 $20,000 Investor bought
4:51pm View
Rating
Southern Calif Pub Pwr Auth Ref-canyon Pwr Proj-ser A 2026-Jul 5.000% 118.904 1.199 $10,000 Investor sold
4:51pm View
Rating
Los Angeles Calif Cmnty Ref-ser A 2022-Aug 5.000% 123.334 1.111 $20,000 Investor bought
4:51pm View
Rating
Los Angeles Calif Dept Wtr & Ser C 2024-Jul 5.000% 122.470 1.196 $10,000 Investor sold
4:51pm View
Rating
California St Univ Rev Statewide-ser A 2032-Nov 5.000% 123.773 2.209 $75,000 Investor sold
4:51pm View
Rating
California St Univ Rev Systemwide-ser A 2021-Nov 5.000% 120.500 1.130 $15,000 Investor sold
4:51pm View
Rating
Long Beach Calif Uni Sch Dist Ref-ser A 2025-Aug 5.000% 116.065 1.100 $20,000 Inter-dealer
4:51pm View
Rating
Sweetwater Calif Un High Sch Election Of 2006-ser A 2016-Aug 4.000% 100.773 0.750 $100,000 Investor bought
4:51pm View
Rating
California St Dept Wtr Res Pwr Ser L 2017-May 5.000% 104.252 0.631 $75,000 Investor bought
4:51pm View
Rating
California St Dept Wtr Res Pwr Ser L 2017-May 5.000% 104.230 0.700 $200,000 Investor bought
4:51pm View
Rating
California St Dept Wtr Res Pwr Ser L 2017-May 5.000% 104.230 0.700 $50,000 Investor bought
4:51pm View
Rating
California St Dept Wtr Res Pwr Ser L 2017-May 5.000% 104.230 0.700 $50,000 Investor bought
4:51pm View
Rating
Southern Calif Pub Pwr Auth Milford Wind Corridor Phase 2019-Jul 5.000% 112.926 0.840 $75,000 Investor bought
4:51pm View
Rating
Southern Calif Pub Pwr Auth Milford Wind Corridor Phase 2019-Jul 5.000% 112.926 0.840 $150,000 Investor bought
4:51pm View
Rating
California St Dept Wtr Res Pwr Ser M 2017-May 4.000% 102.991 0.920 $30,000 Investor bought
4:51pm View
Rating
Folsom Cordova Calif Uni Sch Ref 2017-Apr 4.000% 102.927 0.750 $50,000 Investor bought
4:51pm View
Rating
Folsom Cordova Calif Uni Sch Ref 2017-Apr 4.000% 102.927 0.750 $100,000 Investor bought
4:51pm View
Rating
Folsom Cordova Calif Uni Sch Ref 2017-Apr 4.000% 102.927 0.750 $50,000 Investor bought
4:51pm View
Rating
Folsom Cordova Calif Uni Sch Ref 2017-Apr 4.000% 102.927 0.750 $100,000 Investor bought
4:51pm View
Rating
Folsom Cordova Calif Uni Sch Ref 2017-Apr 4.000% 102.927 0.750 $50,000 Investor bought
4:51pm View
Rating
Newport Mesa Calif Uni Sch Ref-election 2000 2016-Aug 4.000% 100.773 0.750 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.