Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for January 29, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm View
Rating
Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2032-Aug N/R 50.013 4.000 $25,000 Inter-dealer
5:00pm View
Rating
Victor Valley Calif Cmnty Cap Apprec-election 2008-ser C 2033-Aug N/R 48.812 3.915 $750,000 Inter-dealer
5:00pm View
Rating
Otay Calif Wtr Dist Fing Auth Taxable-ser B-build Amer 2030-Sep 6.377% 119.380 4.618 $35,000 Investor bought
5:00pm View
Rating
Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C 2032-Aug N/R 50.513 3.942 $25,000 Investor bought
4:59pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 107.694 1.250 $10,000 Inter-dealer
4:59pm View
Rating
Agoura Hills Calif Fing Auth Ref 2036-Feb 4.375% 100.886 3.909 $5,000 Investor sold
4:59pm View
Rating
San Diego Calif Cmnty College Ref 2015-Aug 3.000% 101.358 0.250 $125,000 Investor bought
4:59pm View
Rating
Sacramento Cnty Calif Ctfs Juvenile Courthouse Proj 2034-Dec 5.000% 99.750 5.019 $15,000 Inter-dealer
4:59pm View
Rating
Hesperia Calif Jt Pub Fin Auth Wtr Rights Acquisition 2042-Oct 3.625% 97.618 3.764 $10,000 Investor sold
4:59pm View
Rating
El Rancho Calif Uni Sch Dist Ref 2024-Aug 3.250% 105.061 2.505 $20,000 Investor sold
4:59pm View
Rating
Tulare Calif Loc Health Care Ref 2017-Nov 4.800% 100.250 4.699 $25,000 Investor bought
4:59pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2024-Jul 4.500% 107.156 1.468 $10,000 Investor sold
4:58pm View
Rating
Siskiyou Cnty Calif Pension Oblig 2037-Jun 6.100% 101.300 5.992 $20,000 Inter-dealer
4:58pm View
Rating
San Francisco Calif City & Ref-ser R1 2020-Jun 5.000% 120.499 1.060 $15,000 Investor bought
4:58pm View
Rating
Morongo Calif Uni Sch Dist Cap Apprec-election 2005-c 2018-Aug N/R 94.419 1.650 $10,000 Investor sold
4:58pm View
Rating
San Francisco Calif City & Ref-ser R1 2020-Jun 5.000% 119.699 1.199 $15,000 Investor sold
4:58pm View
Rating
El Camino Calif Cmnty College Election Of 2002-ser B 2029-Aug 4.750% 105.075 1.310 $25,000 Investor sold
4:58pm View
Rating
William S Hart Calif Un 2008 Election-ser C 2038-Aug 4.000% 105.000 3.320 $160,000 Investor sold
4:58pm View
Rating
Los Angeles Cnty Calif Met Taxable-measure R Sr 2039-Jun 5.735% 130.203 3.817 $1,000,000+ Inter-dealer
4:58pm View
Rating
Los Angeles Cnty Calif Met Taxable-measure R Sr 2039-Jun 5.735% 130.203 3.817 $1,000,000+ Investor bought
4:57pm View
Rating
San Joaquin Hills Calif Transn Cap Apprec-ref-ser A 2027-Jan N/R 67.796 3.279 $50,000 Inter-dealer
4:57pm View
Rating
Franklin-mckinley Calif Sch Cap Apprec-election 2010-ser A 2027-Aug N/R 62.877 3.748 $20,000 Investor sold
4:57pm View
Rating
Grossmont Calif Un High Sch Ref-election 2004 2023-Aug 5.000% 123.701 1.958 $15,000 Investor sold
4:57pm View
Rating
Riverside Cnty Calif Cmnty Spl Tax-no 03-1-newport Rd 2030-Sep 6.000% 100.200 3.581 $50,000 Investor bought
4:57pm View
Rating
Riverside Cnty Calif Cmnty Spl Tax-no 03-1-newport Rd 2030-Sep 6.000% 100.000 5.855 $50,000 Investor sold
4:57pm View
Rating
San Francisco Calif City & 2025-Nov 4.000% 112.128 1.351 $100,000 Inter-dealer
4:57pm View
Rating
Modesto Calif Ctfs Partn Golf Course Refing Proj-ser B 2023-Nov 5.000% 108.851 3.800 $30,000 Inter-dealer
4:57pm View
Rating
San Joaquin Hills Calif Transn Cap Apprec-ref-ser A 2027-Jan N/R 69.151 3.111 $50,000 Investor bought
4:57pm View
Rating
Lodi Calif Uni Sch Dist Election 2002 2020-Aug 4.500% 101.072 2.306 $5,000 Inter-dealer
4:57pm View
Rating
Modesto Calif Ctfs Partn Golf Course Refing Proj-ser B 2023-Nov 5.000% 111.028 3.523 $30,000 Investor bought
4:56pm View
Rating
Stockton Calif Uni Sch Dist Election 2005 2021-Sep 4.000% 101.016 2.217 $5,000 Inter-dealer
4:56pm View
Rating
Pomona Calif Pub Fing Auth Rev Merged Redev Proj 2041-Feb 4.500% 104.863 2.001 $10,000 Investor bought
4:56pm View
Rating
Northern Inyo Cnty Calif Loc 2025-Nov 4.700% 102.000 1.976 $20,000 Inter-dealer
4:56pm View
Rating
California St 2015-Oct 4.900% 100.210 2.052 $10,000 Inter-dealer
4:56pm View
Rating
Oakley Calif Ctfs Partn Civic Ctr Proj 2020-May 4.000% 101.190 1.151 $50,000 Inter-dealer
4:56pm View
Rating
California St Ref 2029-Feb 4.750% 99.711 4.778 $5,000 Inter-dealer
4:56pm View
Rating
Siskiyou Cnty Calif Pension Oblig 2037-Jun 6.100% 102.094 5.928 $20,000 Inter-dealer
4:56pm View
Rating
Oakley Calif Ctfs Partn Civic Ctr Proj 2020-May 4.000% 100.685 3.189 $50,000 Investor sold
4:55pm View
Rating
Siskiyou Cnty Calif Pension Oblig 2037-Jun 6.100% 102.247 5.917 $20,000 Investor bought
4:55pm View
Rating
California St Unrefunded Bal 2019-Aug 6.000% 102.788 0.351 $5,000 Inter-dealer
4:55pm View
Rating
San Francisco Calif Bay Area Ref-ser A 2027-Jul 4.250% 104.060 1.335 $15,000 Inter-dealer
4:55pm View
Rating
California St Unrefunded Balance-2007 2023-Mar 5.750% 100.510 -0.784 $5,000 Inter-dealer
4:55pm View
Rating
Palm Springs Calif Uni Sch 2004 Election-ser B 2034-Aug 4.750% 102.257 0.181 $350,000 Investor bought
4:55pm View
Rating
California St Taxable-var Purp 2039-Apr 7.550% 159.156 3.790 $300,000 Investor sold
4:55pm View
Rating
California St Taxable-var Purp 2039-Apr 7.550% 159.156 3.790 $300,000 Inter-dealer
4:55pm View
Rating
California St Dept Wtr Res 2022-Jul 5.250% 100.410 -0.211 $10,000 Inter-dealer
4:55pm View
Rating
California St Var Purp 2029-Oct 5.000% 115.509 1.538 $30,000 Inter-dealer
4:55pm View
Rating
Hartnell Calif Cmnty College Prem-cap Apprec-elec Of 2002-d 2049-Aug N/R 22.891 4.320 $50,000 Inter-dealer
4:55pm View
Rating
California St Unrefunded Bal 2019-Aug 6.000% 102.788 0.351 $5,000 Investor bought
4:54pm View
Rating
Buckeye Calif Un Sch Dist Ctfs Cap Projs 2024-Nov 4.750% 115.261 2.294 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.