Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for February 10, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm View
Rating
California St Univ Rev Systemwide-ser A 2032-Nov 3.250% 101.688 2.970 $25,000 Inter-dealer
4:52pm View
Rating
Corona-norco Calif Uni Sch Cmnty Facs Dist No 05-1 2045-Sep 4.000% 104.374 3.500 $5,000 Investor bought
4:52pm View
Rating
Cajon Valley Calif Un Sch Dist Election 2008-ser C 2032-Aug 3.375% 102.363 2.970 $25,000 Inter-dealer
4:52pm View
Rating
California St Var Purp 2042-Sep 5.000% 118.971 1.902 $50,000 Investor bought
4:52pm View
Rating
Morongo Calif Uni Sch Dist Ref 2029-Aug 3.000% 101.036 2.823 $65,000 Investor sold
4:52pm View
Rating
California St Univ Rev Systemwide-ser A 2032-Nov 3.250% 101.180 3.054 $25,000 Investor sold
4:52pm View
Rating
Cajon Valley Calif Un Sch Dist Election 2008-ser C 2032-Aug 3.375% 101.852 3.057 $25,000 Investor sold
4:51pm View
Rating
Cabrillo Calif Uni Sch Dist Ser A 2032-Aug 3.250% 101.633 2.970 $25,000 Inter-dealer
4:51pm View
Rating
California St Var Purp 2042-Sep 5.000% 116.971 2.200 $50,000 Inter-dealer
4:51pm View
Rating
California St Var Purp 2042-Sep 5.000% 116.846 2.218 $50,000 Inter-dealer
4:51pm View
Rating
Santa Monica Calif Pub Fing Ser A 2028-Jun 5.000% 117.961 1.460 $50,000 Inter-dealer
4:51pm View
Rating
Santa Monica Calif Pub Fing Ser A 2028-Jun 5.000% 117.961 1.460 $50,000 Investor sold
4:51pm View
Rating
California St Ref-various Purp 2023-Feb 5.000% 121.287 1.278 $150,000 Investor sold
4:51pm View
Rating
Fairfield-suisun Calif Uni Sch Ref 2018-Aug 2.000% 103.515 0.580 $250,000 Investor bought
4:51pm View
Rating
San Mateo Cnty Calif Jt Pwrs Ref-youth Svcs Campus-ser A 2034-Jul 4.000% 112.535 2.617 $170,000 Investor bought
4:51pm View
Rating
Santa Monica Calif Pub Fing Ser A 2028-Jun 5.000% 119.211 1.238 $50,000 Investor bought
4:51pm View
Rating
Cabrillo Calif Uni Sch Dist Ser A 2032-Aug 3.250% 101.125 3.057 $25,000 Investor sold
4:50pm View
Rating
Encinitas Calif Pub Fing Auth Pub Pk Constr Proj-ser A 2031-Oct 3.000% 100.000 2.999 $10,000 Inter-dealer
4:50pm View
Rating
Encinitas Calif Pub Fing Auth Pub Pk Constr Proj-ser A 2031-Oct 3.000% 99.000 3.081 $10,000 Investor sold
4:50pm View
Rating
San Mateo Cnty Calif Jt Pwrs Ref-youth Svcs Campus-ser A 2033-Jul 5.000% 109.967 0.843 $50,000 Inter-dealer
4:50pm View
Rating
San Mateo Cnty Calif Jt Pwrs Ref-youth Svcs Campus-ser A 2033-Jul 5.000% 109.467 1.041 $50,000 Investor sold
4:50pm View
Rating
Oxnard Calif Fing Auth Wtr Rev Proj 2036-Jun 5.000% 101.323 0.453 $150,000 Investor bought
4:50pm View
Rating
Independent Cities Calif Lease Santa Rosa Leisure-ser A 2027-Nov 5.250% 103.000 3.462 $40,000 Investor sold
4:50pm View
Rating
Santa Rosa Calif High Sch Dist Cap Proj 2038-Jun 4.750% 105.443 0.551 $15,000 Investor bought
4:50pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser C 2023-Aug 5.375% 115.908 0.710 $25,000 Investor bought
4:49pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser C 2023-Aug 5.375% 115.908 0.710 $25,000 Investor bought
4:49pm View
Rating
Peralta Calif Cmnty College 2006 Election-ser C 2023-Aug 5.375% 115.908 0.710 $50,000 Investor bought
4:48pm View
Rating
Campbell Calif Un Sch Dist Cap Apprec-ref 2018-Aug N/R 96.042 1.650 $10,000 Investor sold
4:48pm View
Rating
California St Taxable-var Purp 2018-Mar 5.950% 108.975 1.471 $10,000 Investor bought
4:48pm View
Rating
California St Pub Wks Brd Ref-calif Cmnty Colleges-ser A 2016-Dec 5.000% 100.321 0.180 $15,000 Inter-dealer
4:48pm View
Rating
California St Pub Wks Brd Ref-calif Cmnty Colleges-ser A 2016-Dec 5.000% 100.321 0.542 $15,000 Investor bought
4:47pm View
Rating
California Health Facs Fing Ref-cedars-sinai Med Ctr 2020-Aug 5.000% 116.511 1.216 $15,000 Inter-dealer
4:47pm View
Rating
California Health Facs Fing Ref-cedars-sinai Med Ctr 2020-Aug 5.000% 116.511 1.216 $15,000 Investor sold
4:46pm View
Rating
San Mateo Cnty Calif Jt Pwrs Ref-youth Svcs Campus-ser A 2036-Jul 5.000% 110.783 0.500 $30,000 Investor bought
4:46pm View
Rating
San Bernardino Cnty Calif San Sevaine Redev Proj-ser B 2034-Sep 3.125% 100.000 3.125 $15,000 Investor bought
4:46pm View
Rating
Encinitas Calif Pub Fing Auth Pub Pk Constr Proj-ser A 2032-Oct 3.000% 100.117 2.980 $10,000 Inter-dealer
4:46pm View
Rating
Encinitas Calif Pub Fing Auth Pub Pk Constr Proj-ser A 2032-Oct 3.000% 99.115 3.068 $10,000 Investor sold
4:45pm View
Rating
Gardena Calif Ctfs Partn Taxable-ser A 2030-Jul 6.380% 111.000 5.278 $25,000 Investor sold
4:45pm View
Rating
Placer Cnty Calif Wtr Agy Second Sr 2024-Jul 4.500% 105.048 0.801 $25,000 Investor bought
4:45pm View
Rating
Riverside Calif Swr Rev Taxable-b-build Amer Bds 2029-Aug 7.000% 118.261 1.556 $100,000 Investor bought
4:45pm View
Rating
Gardena Calif Ctfs Partn Taxable-ser A 2030-Jul 6.380% 111.000 5.278 $55,000 Investor sold
4:44pm View
Rating
Fremont Calif Un High Sch Dist Election Of 2008 2023-Aug 5.000% 110.255 0.780 $175,000 Investor sold
4:44pm View
Rating
Central Sch Dist Calif Conv-cap Apprec-elec-a 2040-Aug 6.250% 121.750 N/R $95,000 Inter-dealer
4:43pm View
Rating
Monterey Cnty Calif Ctfs Partn Pub Facs Fing 2038-Oct 5.000% 118.817 2.760 $25,000 Inter-dealer
4:43pm View
Rating
California St Ref-various Purp 2027-Feb 5.000% 119.955 1.488 $25,000 Investor bought
4:43pm View
Rating
Gardena Calif Ctfs Partn Taxable-ser A 2030-Jul 6.380% 111.000 5.278 $25,000 Investor sold
4:43pm View
Rating
Monterey Cnty Calif Ctfs Partn Pub Facs Fing 2038-Oct 5.000% 121.082 2.519 $25,000 Investor bought
4:43pm View
Rating
California Cnty Calif Tob Asset-bkd-alameda Cnty 2042-Jun 6.000% 100.750 -4.244 $135,000 Investor bought
4:42pm View
Rating
Gardena Calif Ctfs Partn Taxable-ser A 2030-Jul 6.380% 111.000 5.278 $50,000 Investor sold
4:42pm View
Rating
Colton Calif Jt Uni Sch Dist Ref 2036-Feb 3.125% 99.800 3.138 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.