Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 16, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 97.313 N/R $25,000 Inter-dealer
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 97.313 N/R $100,000 Inter-dealer
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 97.313 N/R $50,000 Inter-dealer
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 97.313 N/R $65,000 Inter-dealer
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 97.313 N/R $215,000 Inter-dealer
5:05pm View
Rating
Oakland Calif St Bldg Auth Elihu M Harris-ser A 2023-Apr 5.000% 100.022 4.584 $5,000 Investor bought
5:05pm View
Rating
University Calif Revs Prerefunded-gen-ser Q 2024-May 5.250% 109.726 0.965 $75,000 Investor sold
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 99.188 3.800 $25,000 Investor bought
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 99.188 3.800 $25,000 Investor bought
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 99.188 3.800 $100,000 Investor bought
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 99.188 3.800 $50,000 Investor bought
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 99.188 3.800 $65,000 Investor bought
5:05pm View
Rating
National Calif Sch Dist Election 2014-ser A 2040-Aug 3.750% 99.188 3.800 $215,000 Investor bought
5:04pm View
Rating
Tulare Calif Loc Health Care Taxable-elec 2005-b-build Amer 2032-Aug 7.875% 108.016 5.732 $5,000 Investor bought
5:03pm View
Rating
El Dorado Calif Un High Sch Election 2008 2035-Aug 5.000% 114.800 2.028 $500,000 Investor sold
5:03pm View
Rating
Rancho Santiago Calif Cmnty 2024-Sep 5.000% 101.583 0.602 $25,000 Inter-dealer
5:03pm View
Rating
Rancho Santiago Calif Cmnty 2024-Sep 5.000% 101.653 0.413 $25,000 Investor bought
5:02pm View
Rating
Fresno Cnty Calif Pension Taxable-ser A 2018-Aug 4.658% 106.000 2.752 $40,000 Investor bought
5:01pm View
Rating
El Monte Calif City Sch Dist Ref-ser A 2017-May 4.000% 106.006 1.000 $10,000 Investor bought
5:01pm View
Rating
Los Angeles Calif Dept Arpts Amt-sr-los Angeles Intl Arpt-a 2033-May 5.375% 110.776 1.750 $20,000 Inter-dealer
5:01pm View
Rating
California St Pub Wks Brd Dept Corrections & Rehab-ser A 2028-Sep 5.000% 118.620 2.732 $15,000 Investor bought
5:01pm View
Rating
Antelope Vy Calif Healthcare Ref-insd-ser A 2017-Jan 5.200% 100.313 0.845 $10,000 Investor bought
5:01pm View
Rating
Fallbrook Calif Un Elem Sch Cap Apprec-elec Of 2002-ser A 2027-Aug N/R 65.873 3.429 $50,000 Inter-dealer
5:01pm View
Rating
Los Angeles Calif Dept Arpts Amt-sr-los Angeles Intl Arpt-a 2033-May 5.375% 112.991 1.058 $20,000 Investor bought
5:01pm View
Rating
Fallbrook Calif Un Elem Sch Cap Apprec-elec Of 2002-ser A 2027-Aug N/R 66.873 3.304 $50,000 Investor bought
5:00pm View
Rating
California St Pub Wks Brd Dept Corrections & Rehab-ser A 2028-Sep 5.000% 118.120 2.787 $15,000 Investor sold
5:00pm View
Rating
University Calif Revs Ltd Proj-ser G 2022-May 5.000% 121.390 1.767 $25,000 Investor sold
5:00pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area 2024-Apr 5.000% 121.043 1.767 $25,000 Investor sold
5:00pm View
Rating
University Calif Revs Ltd Proj-ser G 2022-May 5.000% 121.890 1.699 $25,000 Investor bought
5:00pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area 2024-Apr 5.000% 121.043 1.767 $10,000 Investor sold
5:00pm View
Rating
Bay Area Toll Auth Calif Toll San Francisco Bay Area 2024-Apr 5.000% 121.343 1.725 $35,000 Investor bought
5:00pm View
Rating
A B C Calif Uni Sch Dist Ser C 2032-Aug N/R 50.500 3.994 $80,000 Investor bought
5:00pm View
Rating
A B C Calif Uni Sch Dist Ser C 2032-Aug N/R 50.400 4.005 $80,000 Investor sold
5:00pm View
Rating
California St Dept Wtr Res Pwr Ser H-fsa-cr 2022-May 5.000% 110.000 1.603 $9,000 Investor sold
5:00pm View
Rating
National Calif Sch Dist Election 2014-ser A 2038-Aug 3.625% 96.958 N/R $1,000,000+ Inter-dealer
5:00pm View
Rating
National Calif Sch Dist Election 2014-ser A 2038-Aug 3.625% 98.833 3.700 $1,000,000+ Investor bought
4:59pm View
Rating
Los Angeles Cnty Calif Met Prerefunded-prop A First Tier 2016-Jul 5.000% 100.872 0.503 $65,000 Investor bought
4:59pm View
Rating
Santa Cruz Calif City High Sch Ref 2027-Aug 3.000% 97.913 3.206 $10,000 Investor sold
4:59pm View
Rating
Santa Cruz Calif City High Sch Ref 2027-Aug 3.000% 98.647 3.133 $10,000 Inter-dealer
4:59pm View
Rating
Merced Calif City Sch Dist Cap Apprec 2024-Aug N/R 78.016 2.693 $10,000 Investor bought
4:59pm View
Rating
Grossmont-cuyamaca Calif Cmnty Election 2012-ser A 2028-Aug 5.250% 120.319 2.515 $50,000 Inter-dealer
4:59pm View
Rating
Grossmont-cuyamaca Calif Cmnty Election 2012-ser A 2028-Aug 5.250% 120.319 2.515 $25,000 Inter-dealer
4:59pm View
Rating
Merced Calif City Sch Dist Cap Apprec 2024-Aug N/R 78.016 2.693 $5,000 Investor bought
4:59pm View
Rating
California Statewide Cmntys Taxable-pension Oblig-ser A-1 2024-Jun 5.896% 113.000 4.166 $25,000 Investor bought
4:59pm View
Rating
Grossmont-cuyamaca Calif Cmnty Election 2012-ser A 2028-Aug 5.250% 120.444 2.500 $50,000 Investor bought
4:58pm View
Rating
Dixie Calif Sch Dist Election 2014-ser A 2039-Aug 3.500% 97.911 N/R $100,000 Inter-dealer
4:58pm View
Rating
Dixie Calif Sch Dist Election 2014-ser A 2039-Aug 3.500% 97.911 N/R $200,000 Inter-dealer
4:58pm View
Rating
Watsonville Calif Wtr Rev 2027-May 4.500% 103.703 1.001 $20,000 Investor bought
4:58pm View
Rating
Los Angeles Calif Indl Dev Santee Court Parking Fac Proj 2027-Dec 5.000% 88.250 6.369 $20,000 Investor bought
4:58pm View
Rating
Dixie Calif Sch Dist Election 2014-ser A 2039-Aug 3.500% 98.911 3.567 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.