Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for September 17, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:15pm View
Rating
Cascade Calif Un Elem Sch Dist Cap Apprec-2008 Election-ser A 2033-Aug N/R 42.179 4.630 $5,000 Investor bought
5:15pm View
Rating
California St Taxable-var Purp-build Amer 2039-Oct 7.300% 137.310 4.739 $100,000 Investor sold
5:14pm View
Rating
Desert Hot Springs Calif Redev Merged Redev Proj-ser A-2 2038-Sep 5.600% 82.846 7.100 $2,000,000+ Investor bought
5:12pm View
Rating
Saugus Calif Un Sch Dist Spl Cmnty Facs Dist No 2006-2-impt 2036-Sep 4.125% 98.225 4.250 $55,000 Investor bought
5:12pm View
Rating
San Diego Calif Cmnty College Election Of 2006 2043-Aug 5.000% 113.454 3.240 $0 Inter-dealer
5:11pm View
Rating
San Francisco Calif City & Ref-govtl Purp-2nd Ser-c 2023-May 5.000% 115.546 2.051 $25,000 Investor sold
5:11pm View
Rating
California St Univ Rev Prerefunded-systemwide-ser C 2029-Nov 5.000% 105.046 0.431 $20,000 Investor bought
5:11pm View
Rating
Los Rios Calif Cmnty College 2008 Election-ser B 2038-Aug 4.250% 106.450 3.400 $10,000 Investor bought
5:11pm View
Rating
Sweetwater Calif Un High Sch Cap-apprec Bds-elec Ser C 2018-Aug N/R 94.505 1.470 $10,000 Investor bought
5:11pm View
Rating
Sacramento Cnty Calif Arpt Sys Amt-sr-ser B 2039-Jul 5.250% 107.577 3.106 $25,000 Investor bought
5:10pm View
Rating
Newport Mesa Calif Uni Sch Ref 2027-Aug 5.000% 118.770 2.368 $30,000 Investor sold
5:10pm View
Rating
San Diego Calif Cmnty College Election Of 2006 2043-Aug 5.000% 113.429 3.243 $0 Inter-dealer
5:08pm View
Rating
Los Angeles Calif Cmnty 2003 Election-ser E 2015-Aug 5.000% 104.025 0.301 $25,000 Investor bought
5:08pm View
Rating
Riverside Cnty Calif Redev Agy Ref-interstate 215-corridor 2028-Oct 3.250% 100.000 3.250 $25,000 Investor bought
5:08pm View
Rating
Hesperia Calif Jt Pub Fin Auth Wtr Rights Acquisition 2042-Oct 3.625% 95.336 3.900 $25,000 Investor bought
5:07pm View
Rating
Industry Calif Sales Tax Rev Taxable 2020-Jan 6.750% 117.899 3.050 $10,000 Investor bought
5:07pm View
Rating
Loma Linda Calif Hosp Rev Loma Linda Un9iv Med Ctr-a 2021-Dec 5.000% 105.220 0.527 $25,000 Investor bought
5:07pm View
Rating
California Statewide Cmntys Sutter Health-ser A 2042-Aug 6.000% 119.805 2.380 $40,000 Inter-dealer
5:07pm View
Rating
California Statewide Cmntys Sutter Health-ser A 2042-Aug 6.000% 122.144 2.000 $40,000 Investor bought
5:06pm View
Rating
San Marcos Calif Redev Agy Tax Taxable-hsg Set Aside 2019-Oct 6.500% 111.750 3.902 $5,000 Investor bought
5:05pm View
Rating
Los Angeles Calif Spl Assmt Landscaping & Ltg Dist No 96-1 2015-Mar 4.375% 101.722 0.467 $45,000 Investor bought
5:05pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser A-1 2028-Jan 4.500% 108.349 1.420 $105,000 Inter-dealer
5:05pm View
Rating
Saugus Calif Un Sch Dist Spl Cmnty Facs Dist No 2006-2-impt 2035-Sep 4.000% 97.230 4.200 $35,000 Investor bought
5:04pm View
Rating
Los Rios Calif Cmnty College 2008 Election-ser B 2038-Aug 4.250% 104.625 3.634 $10,000 Inter-dealer
5:04pm View
Rating
Saugus Calif Un Sch Dist Spl Cmnty Facs Dist No 2006-2-impt 2033-Sep 4.000% 98.689 4.100 $40,000 Investor bought
5:03pm View
Rating
Chabot-las Positas Calif Cmnty Cap Apprec-ser C 2036-Aug N/R 33.651 4.777 $10,000 Investor bought
5:03pm View
Rating
Napa Valley Calif Cmnty Election 2002-ser C 2033-Aug N/R 39.939 3.569 $10,000 Investor bought
5:03pm View
Rating
Escondido Calif Rev Ctfs Partn Wastewater Ref Proj-ser A 2023-Sep 4.500% 100.298 0.204 $25,000 Investor bought
5:03pm View
Rating
San Francisco Calif City & Amt-ser A 2035-Mar 4.000% 101.122 3.856 $10,000 Investor bought
5:03pm View
Rating
Sacramento Calif Pension Oblig Taxable-ser A 2023-Aug 6.420% 114.000 4.486 $15,000 Investor bought
5:03pm View
Rating
San Francisco Calif City & Amt-ser A 2035-Mar 4.000% 101.122 3.856 $5,000 Investor bought
5:02pm View
Rating
Independent Cities Calif Fin Ref-rancho Feliz & Las Casitas 2047-Oct 5.000% 106.250 4.082 $25,000 Investor bought
5:02pm View
Rating
Riverside Cnty Calif Redev Agy Ref-interstate 215-corridor 2028-Oct 3.250% 100.000 3.250 $25,000 Investor bought
5:02pm View
Rating
Folsom Cordova Calif Uni Sch Cap Apprec-election 2007-b 2033-Oct N/R 42.223 4.584 $1,370,000+ Investor bought
5:02pm View
Rating
Independent Cities Calif Fin Ref-rancho Feliz & Las Casitas 2047-Oct 5.000% 106.250 4.082 $25,000 Inter-dealer
5:02pm View
Rating
California Statewide Cmntys Daughters Of Charity Health-a 2039-Jul 5.000% 91.500 5.640 $25,000 Investor sold
5:02pm View
Rating
Fairfield Calif Pension Oblig Ref-taxable 2030-Jun 8.375% 119.000 4.997 $15,000 Investor bought
5:00pm View
Rating
Pittsburg Calif Uni Sch Dist Ref 2028-Aug 3.375% 100.722 3.288 $25,000 Investor bought
5:00pm View
Rating
California Statewide Cmntys Sutter Health-ser A 2042-Aug 6.000% 119.805 2.380 $20,000 Inter-dealer
5:00pm View
Rating
San Francisco Calif City & Taxable-san Francsico Redev 2024-Aug 7.766% 118.299 3.609 $25,000 Investor bought
5:00pm View
Rating
California Statewide Cmntys Sutter Health-ser A 2042-Aug 6.000% 122.144 2.000 $20,000 Investor bought
4:59pm View
Rating
California St 2023-Nov 5.000% 119.820 1.588 $250,000 Investor bought
4:59pm View
Rating
Montebello Calif Uni Sch Dist Cap Apprec-election 1998 2024-Aug N/R 71.417 3.444 $10,000 Investor bought
4:59pm View
Rating
Univ Calif Regts Med Ctr Ser E 2020-May 4.000% 109.205 0.850 $25,000 Investor bought
4:59pm View
Rating
Redding Calif Redev Agy Tax Canby-hilltop-cypress Redev-a 2016-Sep 4.350% 100.325 0.441 $30,000 Investor bought
4:58pm View
Rating
California St 2023-Nov 5.000% 119.820 1.588 $250,000 Investor bought
4:58pm View
Rating
Yosemite Calif Cmnty College Prerefunded-election 2004-ser 2024-Aug 5.000% 103.848 0.500 $60,000 Inter-dealer
4:58pm View
Rating
Newhall Calif Sch Dist Ref 2019-May 4.250% 114.050 1.114 $5,000 Investor bought
4:58pm View
Rating
California St Var-ser B-subser B-2 2040-May 0.020% 100.000 N/R $0 Investor sold
4:58pm View
Rating
Yosemite Calif Cmnty College Prerefunded-election 2004-ser 2024-Aug 5.000% 103.848 0.500 $60,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.