Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 20, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm View
Rating
San Juan Calif Uni Sch Dist Election Of 2002 2020-Aug 4.000% 112.697 1.682 $30,000 Inter-dealer
4:53pm View
Rating
San Juan Calif Uni Sch Dist Election Of 2002 2020-Aug 4.000% 112.597 1.699 $30,000 Investor sold
4:52pm View
Rating
Gilroy Calif Pub Facs Fing Ref-lease 2027-Nov 4.500% 110.282 3.180 $50,000 Inter-dealer
4:52pm View
Rating
California St Pub Wks Brd Dept Forestry & Fire-ser E 2032-Nov 5.000% 112.670 0.752 $100,000 Investor bought
4:52pm View
Rating
United Wtr Consv Dist Calif Ld Acquisition Proj 2039-Oct 5.000% 108.616 3.104 $25,000 Investor sold
4:52pm View
Rating
California St Pub Wks Brd Dept Forestry & Fire-ser E 2032-Nov 5.000% 110.025 1.589 $140,000 Inter-dealer
4:52pm View
Rating
San Joaquin Calif Delta Cmnty Cap Apprec-ref 2015-Aug N/R 99.250 0.977 $50,000 Inter-dealer
4:52pm View
Rating
Gilroy Calif Pub Facs Fing Ref-lease 2027-Nov 4.500% 110.282 3.180 $50,000 Investor sold
4:52pm View
Rating
San Joaquin Calif Delta Cmnty Cap Apprec-ref 2015-Aug N/R 99.002 1.303 $50,000 Investor sold
4:51pm View
Rating
California St Pub Wks Brd Dept Forestry & Fire-ser E 2032-Nov 5.000% 110.085 1.570 $140,000 Inter-dealer
4:51pm View
Rating
California St Var Purp 2043-Feb 5.000% 114.075 3.060 $50,000 Investor bought
4:51pm View
Rating
San Juan Calif Uni Sch Dist Election Of 2002 2033-Aug 3.250% 97.750 3.413 $50,000 Inter-dealer
4:51pm View
Rating
Jamul-dulzura Calif Un Sch Cap Apprec-ser A 2018-Nov N/R 93.604 1.650 $40,000 Investor sold
4:51pm View
Rating
East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2015-Sep 2.250% 101.491 0.501 $25,000 Inter-dealer
4:51pm View
Rating
San Diego Calif Uni Sch Dist Cap Apprec-ser A 2015-Jul N/R 99.656 0.500 $55,000 Inter-dealer
4:51pm View
Rating
San Diego Cnty Calif Ctfs Ref-n & E Cnty Justice Facs 2014-Nov 4.500% 100.252 0.704 $25,000 Inter-dealer
4:51pm View
Rating
San Francisco Calif City & Ref-sub-ser C 2014-Nov 5.000% 100.096 0.707 $235,000 Inter-dealer
4:51pm View
Rating
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs 2018-Sep 3.000% 101.000 2.724 $10,000 Investor bought
4:51pm View
Rating
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs 2018-Sep 3.000% 101.000 2.724 $15,000 Investor bought
4:51pm View
Rating
Western Hills Wtr Dist Calif Ref-diablo Grande Cmnty Facs 2018-Sep 3.000% 100.500 2.862 $25,000 Investor sold
4:51pm View
Rating
Sacramento Cnty Calif Santn Cnty Sanitation Dist 1 2015-Aug 5.000% 103.463 0.500 $25,000 Inter-dealer
4:51pm View
Rating
University Calif Revs Taxable-build Amer Bd-r 2031-May 6.270% 113.000 3.185 $220,000 Investor sold
4:51pm View
Rating
San Juan Calif Uni Sch Dist Election Of 2002 2033-Aug 3.250% 99.705 3.271 $50,000 Investor bought
4:50pm View
Rating
San Diego Cnty Calif Ctfs Ref-n & E Cnty Justice Facs 2014-Nov 4.500% 100.252 0.700 $25,000 Investor bought
4:50pm View
Rating
Long Beach Calif Hbr Rev Ser A 2017-May 4.000% 108.717 0.570 $50,000 Inter-dealer
4:50pm View
Rating
Long Beach Calif Hbr Rev Ser A 2017-May 4.000% 108.717 0.570 $50,000 Investor bought
4:50pm View
Rating
San Diego Calif Uni Sch Dist Cap Apprec-ser A 2015-Jul N/R 99.656 0.500 $55,000 Investor bought
4:50pm View
Rating
Petaluma Calif City Elem Sch Election 2014-ser A 2038-Aug 3.500% 98.000 3.626 $50,000 Investor bought
4:50pm View
Rating
Hercules Calif Redev Agy Tax Taxable-merged Proj Area Hsg 2033-Aug 6.125% 104.182 4.500 $70,000 Investor bought
4:50pm View
Rating
San Francisco Calif City & Ref-sub-ser C 2014-Nov 5.000% 100.096 0.650 $235,000 Investor bought
4:50pm View
Rating
East Bay Calif Regl Pk Dist Ref-election 2008-ser A 2015-Sep 2.250% 101.491 0.500 $25,000 Investor bought
4:50pm View
Rating
Sacramento Cnty Calif Santn Cnty Sanitation Dist 1 2015-Aug 5.000% 103.463 0.500 $25,000 Investor bought
4:50pm View
Rating
California St Var Purp 2039-Nov 5.500% 116.436 2.040 $140,000 Inter-dealer
4:50pm View
Rating
California St Var Purp 2039-Nov 5.500% 116.376 2.051 $140,000 Inter-dealer
4:49pm View
Rating
California St Taxable-var Purp 2016-Apr 5.950% 106.900 1.103 $50,000 Investor sold
4:49pm View
Rating
Campbell Calif Un High Sch Ref 2030-Aug 3.000% 100.000 3.000 $60,000 Investor bought
4:49pm View
Rating
Fillmore Calif Uni Sch Dist Cap Apprec-ser A 2017-Jul N/R 96.378 1.376 $50,000 Inter-dealer
4:49pm View
Rating
Fillmore Calif Uni Sch Dist Cap Apprec-ser A 2017-Jul N/R 96.378 1.377 $50,000 Investor sold
4:49pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser B 2025-Jul 4.750% 105.900 1.209 $500,000 Investor sold
4:49pm View
Rating
California St Var Purp 2037-Jun 5.000% 107.265 2.118 $100,000 Investor sold
4:49pm View
Rating
Los Angeles Calif Uni Sch Dist Ref-ser B 2025-Jul 4.750% 106.000 1.151 $500,000 Inter-dealer
4:48pm View
Rating
Oakland Calif Pension Oblig Taxable 2017-Dec N/R 93.631 2.103 $5,000 Investor bought
4:48pm View
Rating
Orange Cnty Calif Arpt Rev Ser B 2028-Jul 5.000% 112.410 2.199 $5,000 Inter-dealer
4:48pm View
Rating
Orange Cnty Calif Arpt Rev Ser B 2028-Jul 5.000% 112.129 2.258 $5,000 Investor sold
4:47pm View
Rating
California St Dept Wtr Res Pwr Ser H 2022-May 5.000% 114.800 0.736 $25,000 Investor sold
4:47pm View
Rating
University Calif Revs Ltd Proj-ser G 2030-May 5.000% 120.401 2.071 $300,000 Investor bought
4:47pm View
Rating
Stockton Calif Uni Sch Dist Election 2008-ser A 2032-Aug 4.750% 108.720 0.901 $25,000 Investor bought
4:46pm View
Rating
Goleta Calif Redev Agy Goleta Old Town Redev Proj 2017-Dec 5.750% 108.782 1.497 $45,000 Investor bought
4:46pm View
Rating
Petaluma Calif City Elem Sch Election 2014-ser A 2038-Aug 3.500% 98.000 3.626 $50,000 Investor sold
4:46pm View
Rating
California St Dept Wtr Res Pwr Ser H 2022-May 5.000% 115.300 0.603 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.