Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 20, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm View
Rating
San Lorenzo Valley Calif Uni Cap Apprec-elec Of 2008-ser A 2025-Aug N/R 80.060 2.436 $40,000 Inter-dealer
4:37pm View
Rating
San Lorenzo Valley Calif Uni Cap Apprec-elec Of 2008-ser A 2025-Aug N/R 79.464 2.518 $40,000 Investor sold
4:37pm View
Rating
Victor Valley Calif Un High Ser A 2027-Nov 2.375% 99.154 2.460 $50,000 Investor bought
4:36pm View
Rating
Oakland Calif Ref-ser A 2017-Jan 4.000% 101.969 0.900 $25,000 Inter-dealer
4:36pm View
Rating
California St Pub Wks Brd Taxable-calif St Univ Pjs-b-2 2035-Mar 7.804% 138.374 4.702 $25,000 Inter-dealer
4:36pm View
Rating
San Diego Cnty Calif Ctfs Cedar & Kettner Dev Proj 2037-Feb 3.625% 101.650 3.304 $10,000 Investor sold
4:36pm View
Rating
California St Pub Wks Brd Taxable-calif St Univ Pjs-b-2 2035-Mar 7.804% 137.683 4.747 $25,000 Investor sold
4:32pm View
Rating
Rim World Calif Uni Sch Dist Cap Apprec-election 2008-ser C 2041-Aug N/R 38.152 3.863 $35,000 Inter-dealer
4:32pm View
Rating
Rim World Calif Uni Sch Dist Cap Apprec-election 2008-ser C 2041-Aug N/R 38.057 3.873 $35,000 Investor sold
4:31pm View
Rating
Los Angeles Cnty Calif Pub Wks Multiple Cap Projs-ser A 2018-Dec 5.000% 110.190 0.900 $5,000 Investor bought
4:31pm View
Rating
Los Angeles Cnty Calif Pub Wks Multiple Cap Projs-ser A 2018-Dec 5.000% 110.190 0.900 $155,000 Investor bought
4:31pm View
Rating
Los Angeles Cnty Calif Pub Wks Multiple Cap Projs-ser A 2018-Dec 5.000% 110.190 0.900 $145,000 Investor bought
4:31pm View
Rating
Los Angeles Cnty Calif Pub Wks Multiple Cap Projs-ser A 2018-Dec 5.000% 110.190 0.900 $195,000 Investor bought
4:30pm View
Rating
Ohlone Calif Cmnty College Election 2010-ser C 2037-Aug 3.000% 101.000 2.886 $70,000 Investor bought
4:29pm View
Rating
Southern Calif Pub Pwr Auth Mead-adelanto Proj-auth Int- 2020-Jul 4.000% 112.579 0.870 $325,000 Investor bought
4:28pm View
Rating
California St 2032-Sep 4.000% 116.878 2.158 $150,000 Investor bought
4:28pm View
Rating
Berkeley Calif Uni Sch Dist Ref 2030-Aug 2.125% 97.888 2.300 $50,000 Inter-dealer
4:28pm View
Rating
Berkeley Calif Uni Sch Dist Ref 2030-Aug 2.125% 97.888 2.300 $50,000 Investor sold
4:28pm View
Rating
Berkeley Calif Uni Sch Dist Ref 2030-Aug 2.125% 99.588 2.159 $50,000 Investor bought
4:28pm View
Rating
Berkeley Calif Uni Sch Dist Ref 2030-Aug 2.125% 97.888 2.300 $50,000 Inter-dealer
4:26pm View
Rating
Elk Grove Calif Uni Sch Dist Cap Facs Proj 2035-Feb 3.000% 98.321 3.119 $100,000 Inter-dealer
4:25pm View
Rating
California St Ref-various Purp-group C 2032-Sep 5.000% 127.715 2.000 $1,000,000+ Investor bought
4:25pm View
Rating
California St 2035-Sep 4.000% 113.118 2.540 $10,000 Inter-dealer
4:25pm View
Rating
California St 2035-Sep 4.000% 115.380 2.309 $10,000 Investor bought
4:24pm View
Rating
California St Ref-various Purp-group C 2036-Sep 3.000% 101.775 2.800 $125,000 Investor bought
4:24pm View
Rating
Glendale Calif Uni Sch Dist Cap Apprec-ref-ser B 2028-Sep N/R 71.158 2.420 $15,000 Investor bought
4:24pm View
Rating
Dinuba Calif Uni Sch Dist Ref 2033-Aug 3.000% 99.625 3.027 $50,000 Inter-dealer
4:23pm View
Rating
Sacramento Cnty Calif Ctfs Ref-pub Facs Proj 2027-Oct 4.750% 101.600 -17.647 $15,000 Investor bought
4:23pm View
Rating
Sacramento Cnty Calif Ctfs Ref-pub Facs Proj 2027-Oct 4.750% 101.100 -10.751 $15,000 Inter-dealer
4:22pm View
Rating
California Statewide Cmntys Independence Support Llc Proj 2035-Jun 6.500% 99.000 6.593 $50,000 Investor bought
4:22pm View
Rating
California St 2016-Oct 5.000% 101.413 0.942 $25,000 Investor bought
4:22pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2019-Jul 5.000% 112.164 1.004 $10,000 Inter-dealer
4:22pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2019-Jul 5.000% 112.264 0.974 $10,000 Investor bought
4:22pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2019-Jul 5.000% 112.164 1.004 $10,000 Inter-dealer
4:22pm View
Rating
Los Angeles Calif Dept Wtr & Sys-ser B 2019-Jul 5.000% 112.164 1.005 $10,000 Investor sold
4:22pm View
Rating
California St 2016-Oct 5.000% 101.413 0.942 $25,000 Inter-dealer
4:21pm View
Rating
Successor Agy Pittsburg Calif Ref-los Medanos Cmnty Dev Proj 2021-Sep 5.000% 117.660 1.480 $1,000,000+ Investor sold
4:21pm View
Rating
California St 2016-Oct 5.000% 101.413 0.942 $25,000 Investor bought
4:21pm View
Rating
Central Calif Uni Sch Dist Ref 2027-Aug 2.000% 98.000 2.202 $50,000 Inter-dealer
4:20pm View
Rating
Southern Kern Calif Uni Sch Cap Apprec-election 2014-ser B 2038-Nov N/R 43.406 3.472 $20,000 Investor bought
4:20pm View
Rating
Successor Agy Pittsburg Calif Ref-los Medanos Cmnty Dev Proj 2020-Sep 5.000% 115.145 1.310 $2,880,000+ Investor sold
4:20pm View
Rating
Southern Kern Calif Uni Sch Cap Apprec-election 2014-ser B 2038-Nov N/R 42.538 3.679 $20,000 Inter-dealer
4:20pm View
Rating
Southern Kern Calif Uni Sch Cap Apprec-election 2014-ser B 2038-Nov N/R 42.538 3.679 $20,000 Inter-dealer
4:20pm View
Rating
Oakland Calif Ref-ser A 2017-Jan 4.000% 101.969 0.901 $25,000 Investor bought
4:19pm View
Rating
California Health Facs Fing Ref-sutter Health-ser A 2040-Aug 4.000% 111.321 2.610 $45,000 Investor bought
4:19pm View
Rating
Successor Agy Pittsburg Calif Ref-los Medanos Cmnty Dev Proj 2019-Sep 5.000% 112.149 1.160 $1,300,000+ Investor sold
4:19pm View
Rating
Delano Calif Un Elem Sch Dist Election 2000-ser G 2036-Feb 4.250% 101.971 1.352 $70,000 Investor sold
4:18pm View
Rating
California Health Facs Fing Ref-sutter Health-ser A 2040-Aug 4.000% 108.970 2.884 $65,000 Inter-dealer
4:18pm View
Rating
California Health Facs Fing Ref-sutter Health-ser A 2040-Aug 4.000% 109.095 2.870 $65,000 Inter-dealer
4:18pm View
Rating
Victor Valley Calif Un High Ser A 2027-Nov 2.375% 99.154 2.460 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.