Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 28, 2015  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm View
Rating
Riverside Cnty Calif Redev Agy Intst 215 Corridor-ser E 2040-Oct 6.500% 116.582 3.100 $100,000 Inter-dealer
4:58pm View
Rating
Riverside Cnty Calif Redev Agy Intst 215 Corridor-ser E 2040-Oct 6.500% 116.457 3.123 $100,000 Investor sold
4:58pm View
Rating
Saugus Calif Un Sch Dist Spl Ref-cmnty Facs Dist No 2004-1 2032-Sep 4.000% 98.163 4.150 $100,000 Investor bought
4:58pm View
Rating
California St Dept Wtr Res Pwr Ser M 2016-May 5.000% 103.816 0.800 $35,000 Investor bought
4:58pm View
Rating
Placentia-yorba Linda Calif 2008 Election-ser A 2015-Aug 3.750% 100.497 0.700 $100,000 Investor bought
4:58pm View
Rating
Moreno Valley Calif Uni Sch Ref 2016-Mar 3.000% 101.754 0.650 $100,000 Investor bought
4:58pm View
Rating
Norwalk La Mirada Calif Uni Prerefunded-ref 2016-Aug 5.000% 100.671 0.950 $40,000 Investor bought
4:58pm View
Rating
Oceanside Calif Uni Sch Dist Cap Apprec Ser C 2051-Aug N/R 10.455 4.191 $225,000 Investor sold
4:58pm View
Rating
Little Lake Calif City Sch Taxable-election 2000-ser D-1 2026-Jul 5.964% 117.928 3.950 $1,000,000+ Inter-dealer
4:58pm View
Rating
California Statewide Cmntys Kaiser Permanente-ser C-rmkt 2029-Nov 5.000% 105.467 N/R $25,000 Inter-dealer
4:58pm View
Rating
Little Lake Calif City Sch Taxable-election 2000-ser D-1 2026-Jul 5.964% 117.853 3.957 $1,000,000+ Inter-dealer
4:57pm View
Rating
California Statewide Cmntys Cottage Health Sys Oblig Group 2039-Nov 5.000% 111.025 3.607 $50,000 Inter-dealer
4:57pm View
Rating
California Statewide Cmntys Cottage Health Sys Oblig Group 2039-Nov 5.000% 113.075 3.367 $50,000 Investor bought
4:57pm View
Rating
Mojave Wtr Agy Calif Impt Dist Ref-elec Of 1990-morongo Basin 2019-Sep 5.000% 104.410 1.418 $25,000 Inter-dealer
4:57pm View
Rating
San Leandro Calif Uni Sch Dist Ref-ser B 2033-Aug 5.000% 112.271 3.550 $100,000 Inter-dealer
4:57pm View
Rating
Los Angeles Calif Dept Wtr & Sys-subser A-2 2044-Jul 5.000% 106.822 1.650 $10,000 Inter-dealer
4:57pm View
Rating
Los Angeles Calif Dept Wtr & Sys-subser A-2 2044-Jul 5.000% 106.822 1.650 $10,000 Investor bought
4:57pm View
Rating
Brea Olinda Calif Uni Sch Dist Ref-election 1999 2015-Aug 4.000% 100.605 0.303 $25,000 Investor bought
4:57pm View
Rating
California St Dept Wtr Res Pwr Ser M 2016-May 4.000% 103.186 0.501 $50,000 Investor bought
4:57pm View
Rating
California Statewide Cmntys Cottage Health Sys Oblig Group 2039-Nov 5.000% 111.025 3.607 $50,000 Inter-dealer
4:57pm View
Rating
California Statewide Cmntys Cottage Health Sys Oblig Group 2039-Nov 5.000% 113.075 3.367 $50,000 Investor bought
4:57pm View
Rating
Los Angeles Cnty Calif Met Ref-prop C-sr-ser C 2016-Jul 5.000% 103.787 1.453 $25,000 Inter-dealer
4:57pm View
Rating
San Leandro Calif Uni Sch Dist Ref-ser B 2033-Aug 5.000% 114.285 3.330 $100,000 Investor bought
4:56pm View
Rating
Saugus Calif Un Sch Dist Spl Ref-cmnty Facs Dist No 2004-1 2032-Sep 4.000% 98.163 4.150 $25,000 Investor bought
4:56pm View
Rating
Little Lake Calif City Sch Taxable-election 2000-ser D-1 2026-Jul 5.964% 118.001 3.942 $10,000 Inter-dealer
4:56pm View
Rating
Little Lake Calif City Sch Taxable-election 2000-ser D-1 2026-Jul 5.964% 117.751 3.968 $10,000 Investor sold
4:56pm View
Rating
Rowland Calif Uni Sch Dist Ref 2016-Aug 4.000% 102.961 1.424 $25,000 Inter-dealer
4:56pm View
Rating
Azusa Calif Uni Sch Dist Ctfs 2023-Aug 2.500% 100.000 2.500 $25,000 Investor bought
4:56pm View
Rating
Long Beach Calif Marina Rev Alamitos Bay Marina Proj 2045-May 5.000% 106.198 4.230 $100,000 Inter-dealer
4:56pm View
Rating
Saugus Calif Un Sch Dist Spl Ref-cmnty Facs Dist No 2004-1 2032-Sep 4.000% 98.163 4.150 $70,000 Investor bought
4:56pm View
Rating
California St Univ Rev Systemwide-ser A 2024-Nov 5.000% 106.690 1.442 $40,000 Inter-dealer
4:56pm View
Rating
San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2026-Aug 5.000% 106.539 1.900 $25,000 Inter-dealer
4:56pm View
Rating
California St Var Purp 2022-Oct 5.250% 121.561 2.065 $10,000 Investor bought
4:56pm View
Rating
California St Var Purp 2022-Oct 5.250% 121.061 2.131 $10,000 Investor sold
4:56pm View
Rating
Long Beach Calif Marina Rev Alamitos Bay Marina Proj 2045-May 5.000% 108.198 3.993 $100,000 Investor bought
4:56pm View
Rating
San Jose Calif Redev Agy Tax Ref-merged Area Redev Pj-ser C 2026-Aug 5.000% 108.439 1.044 $25,000 Investor bought
4:55pm View
Rating
California St Economic Ref-ser A 2016-Jul 5.000% 104.181 1.096 $50,000 Inter-dealer
4:55pm View
Rating
California St Economic Ref-ser A 2016-Jul 5.000% 104.181 1.096 $50,000 Inter-dealer
4:55pm View
Rating
Union City Calif Taxable-cap Apprec Bds 2026-Jul N/R 65.410 3.868 $15,000 Investor bought
4:55pm View
Rating
California St Var Purp 2029-Aug 4.375% 99.901 4.911 $25,000 Inter-dealer
4:55pm View
Rating
Union City Calif Taxable-cap Apprec Bds 2026-Jul N/R 65.410 3.868 $15,000 Investor bought
4:55pm View
Rating
California St Var Purp 2029-Aug 4.375% 99.901 4.911 $25,000 Inter-dealer
4:55pm View
Rating
Brentwood Calif Un Sch Dist Ref 2017-Aug 4.000% 105.528 1.396 $25,000 Inter-dealer
4:55pm View
Rating
Paramount Calif Uni Sch Dist Ref 2032-Aug 3.750% 99.997 3.750 $15,000 Investor bought
4:54pm View
Rating
Los Angeles Cnty Calif Santn Cap Projs-dist No 14 Sub-b 2017-Oct 4.000% 101.100 0.660 $50,000 Inter-dealer
4:54pm View
Rating
Riverside Cnty Calif Pub Fing Cap Facs Proj 2040-Nov 4.125% 100.000 4.125 $20,000 Investor bought
4:54pm View
Rating
California St Var Purp 2034-Aug 4.500% 99.933 4.838 $25,000 Inter-dealer
4:54pm View
Rating
University Calif Revs Gen-ser Af 2028-May 3.000% 97.835 3.205 $20,000 Investor bought
4:54pm View
Rating
Saugus Calif Un Sch Dist Spl Ref-cmnty Facs Dist No 2004-1 2030-Sep 4.000% 99.429 4.050 $10,000 Investor bought
4:54pm View
Rating
Albany Calif Uni Sch Dist Election Of 2008-ser A 2023-Aug 6.250% 119.773 1.350 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.