Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for July 25, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:42pm View
Rating
Richmond Calif Wastewater Rev Cap Apprec 2025-Aug N/R 73.274 2.846 $95,000 Investor sold
4:41pm View
Rating
Walnut Calif Energy Ctr Auth Taxable-ref-ser B 2023-Jan 5.450% 111.750 3.805 $50,000 Investor bought
4:41pm View
Rating
West Contra Costa Calif Uni Taxable-election 2005-ser D-1 2024-Aug 6.555% 118.000 4.320 $25,000 Investor bought
4:40pm View
Rating
Oceanside Calif Pension Oblig Taxable 2019-Aug 5.200% 104.000 1.320 $30,000 Investor bought
4:40pm View
Rating
California St Taxable-var Purp 2036-Mar 7.950% 122.625 3.459 $330,000 Inter-dealer
4:39pm View
Rating
California St Taxable-var Purp 2036-Mar 7.950% 122.500 3.481 $330,000 Inter-dealer
4:39pm View
Rating
California St Pub Wks Brd Ref-dept Corrections & Rehab-f 2016-Nov 4.000% 106.900 0.899 $50,000 Investor sold
4:39pm View
Rating
Hacienda La Puente Calif Uni Unified Sch Dist G O Bd Prog 2021-Aug 5.000% 118.791 2.100 $5,000 Inter-dealer
4:38pm View
Rating
Hacienda La Puente Calif Uni Unified Sch Dist G O Bd Prog 2021-Aug 5.000% 118.791 2.100 $5,000 Inter-dealer
4:38pm View
Rating
California Statewide Cmntys John Muir Health-ser A 2034-Aug 5.000% 105.971 2.000 $30,000 Inter-dealer
4:38pm View
Rating
Hacienda La Puente Calif Uni Unified Sch Dist G O Bd Prog 2021-Aug 5.000% 118.951 2.078 $5,000 Investor bought
4:38pm View
Rating
California Statewide Cmntys John Muir Health-ser A 2034-Aug 5.000% 106.071 1.952 $30,000 Investor bought
4:38pm View
Rating
Alhambra Calif Uni Sch Dist Taxable-election Of 2008-b-1 2020-Aug 5.850% 115.600 2.992 $15,000 Investor sold
4:38pm View
Rating
Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2025-Jul 5.000% 114.824 2.892 $3,333 Investor sold
4:38pm View
Rating
Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2025-Jul 5.000% 114.824 2.892 $3,333 Investor sold
4:38pm View
Rating
Northern Calif Pwr Agy Rev Ref-hydroelectric Proj 2025-Jul 5.000% 114.824 2.892 $3,334 Investor sold
4:36pm View
Rating
Benicia Calif Ctfs Partn Energy Consv Projs 2036-Apr 6.000% 109.985 2.856 $10,000 Inter-dealer
4:36pm View
Rating
Los Angeles Calif Cmnty Facs No 4-playa Vista-phase I 2026-Sep 4.625% 100.310 1.003 $5,000 Investor bought
4:35pm View
Rating
Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2040-Jun 6.750% 110.901 5.920 $50,000 Investor bought
4:35pm View
Rating
Los Angeles Calif Wastewtr Sys Ref-ser A 2022-Jun 6.000% 128.206 2.080 $3,333 Investor sold
4:35pm View
Rating
Los Angeles Calif Wastewtr Sys Ref-ser A 2022-Jun 6.000% 128.206 2.080 $3,333 Investor sold
4:35pm View
Rating
Los Angeles Calif Wastewtr Sys Ref-ser A 2022-Jun 6.000% 128.206 2.080 $3,334 Investor sold
4:33pm View
Rating
Palomar Calif Cmnty College Election Of 2006-ser A 2017-May 5.000% 111.912 0.628 $75,000 Inter-dealer
4:33pm View
Rating
Compton Calif Cmnty Redev Agy Cap Apprec-tax Alloc-ser C 2023-Aug N/R 64.205 4.983 $10,000 Investor bought
4:33pm View
Rating
Compton Calif Cmnty Redev Agy Cap Apprec-tax Alloc-ser C 2023-Aug N/R 63.857 5.044 $10,000 Inter-dealer
4:33pm View
Rating
Compton Calif Cmnty Redev Agy Cap Apprec-tax Alloc-ser C 2023-Aug N/R 64.106 5.000 $10,000 Inter-dealer
4:32pm View
Rating
California St Var Purp 2016-Oct 5.000% 109.925 0.400 $150,000 Investor bought
4:32pm View
Rating
Marin Calif Wtr Dist Fing Auth Sub Lien-ser A 2028-Jul 5.000% 115.989 2.740 $50,000 Inter-dealer
4:32pm View
Rating
Mt Diablo Calif Uni Sch Dist 2010 Election-ser E 2020-Aug 4.000% 113.699 1.597 $50,000 Inter-dealer
4:32pm View
Rating
Albany Calif Uni Sch Dist Ref 2018-Aug 4.000% 111.310 1.103 $50,000 Inter-dealer
4:32pm View
Rating
California Statewide Cmntys Inglewood Gardens Apts-ser I-1 2048-Nov 4.750% 99.256 4.794 $20,000 Inter-dealer
4:32pm View
Rating
California Statewide Cmntys Inglewood Gardens Apts-ser I-1 2048-Nov 4.750% 101.006 4.614 $20,000 Investor bought
4:32pm View
Rating
Santa Rosa Calif Wastewater Ref-ser A 2023-Sep 5.000% 120.107 2.264 $50,000 Inter-dealer
4:32pm View
Rating
Alameda Cnty Calif Jt Pwrs Ref 2018-Dec 5.000% 116.268 1.143 $50,000 Inter-dealer
4:31pm View
Rating
Gilroy Calif Sch Facs Fing G O-ser A 2046-Aug 5.000% 109.672 3.726 $25,000 Investor bought
4:30pm View
Rating
San Juan Bautista Calif Wtr & 2043-Oct 6.250% 109.560 N/R $25,000 Inter-dealer
4:30pm View
Rating
Ceres Calif Uni Sch Dist Cap Apprec-elec Of 2008-ser A 2038-Aug N/R 21.167 4.435 $100,000 Investor bought
4:30pm View
Rating
Alameda Cnty Calif Jt Pwrs Ref 2018-Dec 5.000% 116.168 1.165 $50,000 Investor sold
4:30pm View
Rating
East Bay Calif Mun Util Dist Ref-ser A 2027-Jun 5.000% 118.269 2.856 $3,333 Investor sold
4:30pm View
Rating
East Bay Calif Mun Util Dist Ref-ser A 2027-Jun 5.000% 118.269 2.856 $3,333 Investor sold
4:30pm View
Rating
East Bay Calif Mun Util Dist Ref-ser A 2027-Jun 5.000% 118.269 2.856 $3,334 Investor sold
4:29pm View
Rating
Santa Rosa Calif Wastewater Ref-ser A 2023-Sep 5.000% 120.007 2.277 $50,000 Investor sold
4:29pm View
Rating
Palomar Calif Cmnty College Election Of 2006-ser A 2017-May 5.000% 111.812 0.662 $75,000 Investor sold
4:29pm View
Rating
Marin Calif Wtr Dist Fing Auth Sub Lien-ser A 2028-Jul 5.000% 115.889 2.753 $50,000 Investor sold
4:29pm View
Rating
Modesto Calif Spl Tax Ref-cmnty Facs Dist No 2004-1 2036-Sep 4.000% 100.000 4.000 $100,000 Investor bought
4:29pm View
Rating
Albany Calif Uni Sch Dist Ref 2018-Aug 4.000% 111.210 1.128 $50,000 Investor sold
4:29pm View
Rating
Mt Diablo Calif Uni Sch Dist 2010 Election-ser E 2020-Aug 4.000% 113.599 1.614 $50,000 Investor sold
4:29pm View
Rating
California St Pub Wks Brd Various Univ Projs-d-natl Ibc 2025-May 5.000% 102.875 1.151 $20,000 Investor sold
4:28pm View
Rating
San Juan Bautista Calif Wtr & 2043-Oct 6.250% 109.560 N/R $25,000 Inter-dealer
4:28pm View
Rating
San Juan Bautista Calif Wtr & 2043-Oct 6.250% 112.025 3.148 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.