Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 104.510 2.340 $25,000 Investor bought
4:51pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-sub Lien-ser S-1-green Bds 2028-May 5.000% 104.510 2.340 $25,000 Inter-dealer
4:50pm Mesa Calif Wtr Dist Ctfs Partn 2038-Mar 3.000% 92.428 3.805 $25,000 Inter-dealer
4:50pm Mesa Calif Wtr Dist Ctfs Partn 2038-Mar 3.000% 92.428 3.805 $25,000 Investor sold
4:50pm Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B 2054-Aug 4.000% 91.550 4.534 $35,000 Investor sold
4:50pm Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B 2054-Aug 4.000% 91.650 4.528 $35,000 Inter-dealer
4:49pm Salinas Calif City Elem Sch Dist 2022 Election-measure H-ser A 2051-Aug 4.000% 94.600 4.355 $100,000 Investor sold
4:49pm Rialto Calif Uni Sch Dist Election 2022 2052-Aug 4.000% 95.315 4.300 $5,000 Inter-dealer
4:49pm Rialto Calif Uni Sch Dist Election 2022 2052-Aug 4.000% 95.315 4.300 $5,000 Investor bought
4:48pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2033-Aug 5.000% 114.871 2.690 $30,000 Investor bought
4:48pm Butte-glenn Cmnty College Dist Calif Election 2016-ser A 2042-Aug 3.750% 92.780 4.379 $5,000 Inter-dealer
4:48pm Butte-glenn Cmnty College Dist Calif Election 2016-ser A 2042-Aug 3.750% 92.780 4.379 $5,000 Inter-dealer
4:48pm Perris Calif Un High Sch Dist 2012 Election-ser C 2039-Sep 3.000% 89.495 4.034 $60,000 Inter-dealer
4:48pm Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2041-Aug 3.000% 86.564 4.210 $135,000 Inter-dealer
4:48pm Fresno Calif Uni Sch Dist Election 2016-ser D 2035-Aug 3.000% 95.057 3.642 $15,000 Investor bought
4:48pm Perris Calif Un High Sch Dist 2012 Election-ser C 2039-Sep 3.000% 89.495 4.034 $60,000 Investor bought
4:48pm Fresno Calif Uni Sch Dist Election 2016-ser D 2035-Aug 3.000% 95.057 3.642 $15,000 Inter-dealer
4:48pm Sonoma Cnty Calif Jr College Dist Election 2014-ser B 2041-Aug 3.000% 86.564 4.210 $135,000 Inter-dealer
4:48pm California Statewide Cmntys Dev Auth Rev Ref-insd-odd Fellows Home 2029-Apr 5.000% 105.125 3.065 $30,000 Inter-dealer
4:48pm California Statewide Cmntys Dev Auth Rev Ref-insd-odd Fellows Home 2029-Apr 5.000% 105.125 3.065 $30,000 Inter-dealer
4:48pm Perris Calif Un High Sch Dist 2012 Election-ser C 2037-Sep 3.000% 92.579 3.820 $10,000 Investor bought
4:48pm Perris Calif Un High Sch Dist 2012 Election-ser C 2037-Sep 3.000% 92.579 3.820 $10,000 Inter-dealer
4:47pm Jefferson Calif Un High Sch Dist San Mateo Cnty 2014 Election-ser A 2031-Aug 5.000% 100.050 4.494 $25,000 Investor sold
4:47pm California St Various Purp 2046-Aug 5.000% 100.231 3.002 $200,000 Investor bought
4:47pm Irvine Calif Spl Tax Cmnty Facs Dist No 2013-3 Impt 2058-Sep 4.000% 93.961 4.350 $10,000 Investor bought
4:46pm San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-mission Bay South Redev 2041-Aug 5.000% 100.125 3.875 $150,000 Investor bought
4:46pm Martinez Calif Uni Sch Dist Election 2016 2051-Aug 4.000% 95.000 4.328 $30,000 Inter-dealer
4:46pm San Luis Calif Coastal Uni Sch Dist Election 2014-ser C 2031-Aug 4.000% 100.120 2.947 $30,000 Inter-dealer
4:46pm San Luis Calif Coastal Uni Sch Dist Election 2014-ser C 2031-Aug 4.000% 100.120 2.947 $30,000 Investor bought
4:46pm Lynwood Calif Pub Fing Auth Lease Rev Ref-taxable-ser A 2027-Oct 2.983% 98.120 4.501 $15,000 Inter-dealer
4:46pm Lynwood Calif Pub Fing Auth Lease Rev Ref-taxable-ser A 2027-Oct 2.983% 97.870 4.706 $15,000 Inter-dealer
4:46pm Lynwood Calif Pub Fing Auth Lease Rev Ref-taxable-ser A 2027-Oct 2.983% 98.120 4.501 $15,000 Inter-dealer
4:46pm Lynwood Calif Pub Fing Auth Lease Rev Ref-taxable-ser A 2027-Oct 2.983% 98.120 4.501 $15,000 Investor bought
4:46pm California St Ref-various Purp 2042-Apr 5.000% 101.930 3.449 $250,000 Investor sold
4:45pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 90.507 4.585 $100,000 Investor bought
4:45pm Cathedral City Calif Redev Agy Successor Agy Tax Allocation Rev Ref-merged Redev Proj Area-ser 2031-Aug 4.000% 104.213 2.907 $150,000 Investor sold
4:45pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs 2056-Jul 4.000% 90.375 4.594 $110,000 Investor bought
4:45pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2026-Aug 4.000% 100.070 3.360 $25,000 Inter-dealer
4:45pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2026-Aug 4.000% 100.070 3.360 $25,000 Inter-dealer
4:45pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2026-Aug 4.000% 100.170 2.534 $25,000 Investor bought
4:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 99.970 5.155 $40,000 Inter-dealer
4:45pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2026-Aug 5.000% 99.870 5.982 $40,000 Investor sold
4:44pm Temple City Calif Uni Sch Dist Cap Apprec-election 2012-ser B 2037-Aug N/R 59.886 4.665 $20,000 Inter-dealer
4:44pm Temple City Calif Uni Sch Dist Cap Apprec-election 2012-ser B 2037-Aug N/R 59.886 4.665 $20,000 Investor sold
4:44pm Irvine Calif Spl Tax Cmnty Facs Dist No 2013-3 Impt 2058-Sep 4.000% 93.961 4.350 $20,000 Investor bought
4:44pm University Calif Revs Taxable-gen-ser Aq 2115-May 4.767% 80.500 5.929 $30,000 Investor sold
4:44pm La Canada Calif Irr Dist Rev Ctfs Partn Wtr Sys Impt Projs 2026-Dec 5.000% 100.500 3.867 $15,000 Investor sold
4:44pm San Carlos Calif Sch Dist Election 2024 2041-Oct 5.000% 113.224 3.332 $45,000 Investor bought
4:44pm Turlock Calif Uni Sch Dist Election 2016 2037-Aug 3.000% 91.259 3.980 $30,000 Investor bought
4:44pm Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 2013-1 2028-Sep 5.000% 104.519 2.866 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.