Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:28pm Los Angeles Calif Uni Sch Dist Ref-ser A 2026-Jul 5.000% 100.069 3.017 $1,490,000+ Investor sold
3:28pm University Calif Revs Taxable-gen-ser Bg 2030-May 1.614% 64.127 13.792 $1,000 Investor sold
3:28pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2033-Jul 4.000% 100.006 3.764 $75,000 Investor bought
3:28pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bg 2027-Dec 5.000% 103.995 2.190 $75,000 Investor bought
3:28pm Long Beach Calif Uni Sch Dist Election 2022-ser B 2026-Aug 5.000% 100.295 2.501 $0 Inter-dealer
3:28pm Long Beach Calif Uni Sch Dist Election 2022-ser B 2026-Aug 5.000% 100.295 2.501 $0 Investor sold
3:28pm University Calif Revs Taxable-gen-ser Bg 2030-May 1.614% 67.127 12.500 $1,000 Inter-dealer
3:28pm California St Ref-various Purp 2026-Nov 5.000% 100.970 2.337 $1,200,000+ Inter-dealer
3:28pm California St Ref-various Purp 2026-Nov 5.000% 100.970 2.337 $1,200,000+ Investor sold
3:28pm Anaheim Calif Pub Fing Auth Lease Rev Cap Apprec-sub-pub Impts Pj-c 2031-Sep N/R 85.516 3.030 $3,500,000+ Investor sold
3:28pm Fresno Calif Uni Sch Dist Election 2020-ser B 2055-Aug 4.000% 92.395 4.469 $50,000 Investor sold
3:28pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2052-Jul 5.000% 103.632 4.526 $115,000 Inter-dealer
3:28pm Folsom Cordova Calif Uni Sch Dist Ref-sch Facs Impt Dist No 4 2039-Oct 5.000% 115.314 3.230 $295,000 Investor bought
3:28pm Cotati-rohnert Pk Calif Uni Sch Dist Ref 2040-Aug 5.000% 114.772 3.273 $10,000 Inter-dealer
3:28pm Cotati-rohnert Pk Calif Uni Sch Dist Ref 2040-Aug 5.000% 114.772 3.273 $10,000 Investor bought
3:27pm Ventura Cnty Calif Cmnty College Dist Ref-taxable 2029-Aug 2.367% 94.340 4.325 $0 Investor bought
3:27pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2033-Jul 4.000% 99.966 4.853 $75,000 Inter-dealer
3:27pm San Diego Calif Uni Sch Dist Ref-ser Sr-1 2033-Jul 4.000% 99.966 4.853 $75,000 Investor sold
3:27pm California St Taxable-var Purp 2034-Apr 7.500% 112.632 5.483 $15,000 Inter-dealer
3:27pm California St Taxable-var Purp 2034-Apr 7.500% 111.730 5.617 $15,000 Investor sold
3:27pm California St 2032-Sep 4.000% 99.918 4.014 $75,000 Investor sold
3:27pm California St 2032-Sep 4.000% 99.978 4.003 $75,000 Investor bought
3:27pm California St 2032-Sep 4.000% 99.918 4.014 $75,000 Inter-dealer
3:26pm Golden Vy Uni Sch Dist Calif Cap-apprec-bds 2032-Aug N/R 80.385 3.600 $85,000 Investor bought
3:26pm Golden Vy Uni Sch Dist Calif Cap-apprec-bds 2032-Aug N/R 80.385 3.600 $15,000 Investor bought
3:26pm Golden Vy Uni Sch Dist Calif Cap-apprec-bds 2032-Aug N/R 80.385 3.600 $15,000 Investor bought
3:26pm Golden Vy Uni Sch Dist Calif Cap-apprec-bds 2032-Aug N/R 80.385 3.600 $115,000 Investor sold
3:26pm Gardena Calif Pension Oblig Taxable 2028-Apr 2.663% 96.545 4.700 $15,000 Investor bought
3:26pm Gardena Calif Pension Oblig Taxable 2028-Apr 2.663% 96.545 4.700 $15,000 Investor sold
3:26pm Fullerton Calif Spl Tax Ref-cmnty Facs Dist No 2 2030-Sep 5.000% 108.454 2.850 $10,000 Investor bought
3:26pm Fullerton Calif Spl Tax Ref-cmnty Facs Dist No 2 2030-Sep 5.000% 108.454 2.850 $10,000 Investor sold
3:26pm Fresno Calif Uni Sch Dist Ref-ser A 2041-Aug 4.000% 99.590 4.036 $40,000 Investor sold
3:26pm Fresno Calif Uni Sch Dist Ref-ser A 2041-Aug 4.000% 99.590 4.036 $50,000 Investor sold
3:26pm Fresno Calif Uni Sch Dist Ref-ser A 2041-Aug 4.000% 99.590 4.036 $30,000 Investor sold
3:26pm Fresno Calif Uni Sch Dist Ref-ser A 2041-Aug 4.000% 99.590 4.036 $240,000 Investor sold
3:26pm Menifee Calif Un Sch Dist Ref 2033-Aug 2.500% 99.265 5.322 $10,000 Inter-dealer
3:26pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2035-Dec 5.000% 114.252 3.072 $30,000 Investor sold
3:26pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2035-Dec 5.000% 114.252 3.072 $10,000 Investor sold
3:26pm Chaffey Calif Jt Un High Sch Dist Cap Apprec-election 2012-ser B 2028-Aug N/R 91.973 3.075 $100,000 Investor bought
3:26pm Chaffey Calif Jt Un High Sch Dist Cap Apprec-election 2012-ser B 2028-Aug N/R 91.973 3.075 $100,000 Inter-dealer
3:26pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-spl Facs Lease-sfo Fuel Co 2047-Jan 5.000% 104.773 3.032 $95,000 Inter-dealer
3:26pm University Calif Revs Taxable-gen-ser Bd 2029-Jul 3.349% 74.450 13.958 $1,000 Inter-dealer
3:26pm University Calif Revs Taxable-gen-ser Bd 2029-Jul 3.349% 73.450 14.459 $1,000 Investor sold
3:26pm University Calif Revs Taxable-gen-ser Bg 2027-May 1.316% 97.520 4.125 $100,000 Inter-dealer
3:26pm University Calif Revs Taxable-gen-ser Bg 2027-May 1.316% 97.545 4.096 $100,000 Investor bought
3:26pm Mono Cnty Calif Ctfs Partn Mono Cnty Civic Ctr-ser A 2048-Oct 5.000% 101.529 4.288 $25,000 Investor sold
3:26pm California St Various Purp 2031-Sep 5.000% 111.705 2.581 $45,000 Investor sold
3:26pm California St Various Purp 2031-Sep 5.000% 111.705 2.581 $45,000 Investor bought
3:26pm University Calif Revs Taxable-gen-ser Bd 2029-Jul 3.349% 77.450 12.500 $1,000 Inter-dealer
3:26pm Berryessa Calif Un Sch Dist Election2 2020-ser B 2038-Aug 4.000% 103.270 3.403 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.