Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp-ser 2048-May 5.250% 107.479 3.980 $60,000 Inter-dealer
4:48pm Fillmore Calif Spl Tax Cmnty Facs Dist No 5-impt 2045-Sep 5.000% 99.720 5.023 $15,000 Investor bought
4:47pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2039-Aug 4.000% 100.830 3.708 $15,000 Inter-dealer
4:47pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2039-Aug 4.000% 100.830 3.708 $15,000 Inter-dealer
4:47pm West Vy Mission Cmnty College Dist Calif Election 2018-ser A 2039-Aug 4.000% 102.830 3.016 $15,000 Investor bought
4:45pm Mountain View Los Altos Calif Un High Sch Dist Election 2018-ser C 2036-Aug 4.000% 105.423 3.010 $20,000 Inter-dealer
4:45pm Mountain View Los Altos Calif Un High Sch Dist Election 2018-ser C 2036-Aug 4.000% 107.523 2.642 $20,000 Investor bought
4:45pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2048-Dec 4.000% 94.994 4.352 $5,000 Inter-dealer
4:45pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2048-Dec 4.000% 94.994 4.352 $5,000 Inter-dealer
4:45pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2048-Dec 4.000% 95.194 4.338 $5,000 Investor bought
4:44pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Taxable-multiple Cap Projs 2033-Aug 7.488% 108.955 5.912 $5,000 Inter-dealer
4:43pm Mountain View-whisman Calif Sch Dist Election 2020-ser A 2033-Sep 4.000% 104.626 2.801 $15,000 Inter-dealer
4:43pm Mountain View-whisman Calif Sch Dist Election 2020-ser A 2033-Sep 4.000% 106.326 2.376 $15,000 Investor bought
4:42pm San Diego Calif Cmnty College Dist Ref 2040-Aug 5.000% 110.509 3.312 $10,000 Inter-dealer
4:42pm San Diego Calif Cmnty College Dist Ref 2040-Aug 5.000% 110.599 3.298 $35,000 Inter-dealer
4:42pm San Diego Calif Cmnty College Dist Ref 2040-Aug 5.000% 110.595 3.299 $50,000 Inter-dealer
4:42pm San Diego Calif Cmnty College Dist Ref 2040-Aug 5.000% 110.740 3.277 $5,000 Inter-dealer
4:42pm San Diego Calif Cmnty College Dist Ref 2040-Aug 5.000% 110.695 3.284 $50,000 Investor bought
4:41pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2037-Oct 5.000% 114.137 3.218 $25,000 Inter-dealer
4:41pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2037-Oct 5.000% 114.137 3.218 $25,000 Investor sold
4:41pm Sulphur Springs Calif Un Sch Dist Ref 2039-Sep 5.000% 113.086 3.323 $25,000 Investor bought
4:41pm Sulphur Springs Calif Un Sch Dist Ref 2039-Sep 5.000% 113.026 3.331 $25,000 Investor sold
4:41pm Burlingame Calif Elem Sch Dist Election 2020-ser B 2038-Aug 5.000% 111.781 3.121 $10,000 Inter-dealer
4:41pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2038-Oct 5.000% 112.962 3.356 $25,000 Investor bought
4:41pm Healdsburg Calif Uni Sch Dist Ref 2041-Aug 5.000% 113.205 3.433 $10,000 Investor sold
4:41pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2038-Oct 5.000% 112.902 3.363 $25,000 Investor sold
4:41pm Healdsburg Calif Uni Sch Dist Ref 2041-Aug 5.000% 113.265 3.426 $10,000 Investor bought
4:41pm Burlingame Calif Elem Sch Dist Election 2020-ser B 2038-Aug 5.000% 111.781 3.121 $10,000 Investor bought
4:41pm Burlingame Calif Elem Sch Dist Election 2020-ser B 2038-Aug 5.000% 113.181 2.913 $10,000 Investor bought
4:39pm San Rafael Calif Elem Sch Dist Ref 2038-Aug 5.000% 114.316 3.165 $95,000 Inter-dealer
4:39pm San Rafael Calif Elem Sch Dist Ref 2038-Aug 5.000% 114.441 3.150 $95,000 Investor bought
4:39pm California St Various Purp 2034-Sep 4.000% 107.630 2.936 $10,000 Inter-dealer
4:39pm California St Various Purp 2034-Sep 4.000% 107.630 2.936 $10,000 Inter-dealer
4:39pm California St Various Purp 2034-Sep 4.000% 107.730 2.923 $10,000 Investor bought
4:38pm Antioch Calif Uni Sch Dist Ctfs Partn Ref 2036-Jun 3.000% 89.910 4.263 $5,000 Investor bought
4:38pm Antioch Calif Uni Sch Dist Ctfs Partn Ref 2036-Jun 3.000% 89.710 4.290 $5,000 Inter-dealer
4:38pm Antioch Calif Uni Sch Dist Sch Facs Impt Dist No 1- 2043-Aug 4.125% 99.000 4.208 $10,000 Inter-dealer
4:38pm Antioch Calif Uni Sch Dist Sch Facs Impt Dist No 1- 2043-Aug 4.125% 99.000 4.208 $10,000 Inter-dealer
4:38pm Antioch Calif Uni Sch Dist Sch Facs Impt Dist No 1- 2043-Aug 4.125% 98.900 4.216 $10,000 Investor sold
4:37pm Sutter Butte Flood Ctl Agy Calif Assmt Rev Ref 2034-Oct 5.000% 113.880 3.071 $5,000 Inter-dealer
4:37pm Sutter Butte Flood Ctl Agy Calif Assmt Rev Ref 2034-Oct 5.000% 113.880 3.071 $5,000 Inter-dealer
4:37pm Sutter Butte Flood Ctl Agy Calif Assmt Rev Ref 2034-Oct 5.000% 113.980 3.058 $5,000 Investor bought
4:36pm Fresno Calif Uni Sch Dist Election 2016-ser B 2037-Aug 4.000% 99.813 4.021 $5,000 Inter-dealer
4:36pm Fresno Calif Uni Sch Dist Election 2016-ser B 2037-Aug 4.000% 99.813 4.021 $5,000 Inter-dealer
4:36pm Fresno Calif Uni Sch Dist Election 2016-ser B 2037-Aug 4.000% 99.913 4.010 $5,000 Investor bought
4:34pm Alameda Cnty Calif Taxable-measure A1-ser A 2027-Aug 4.000% 99.793 4.204 $1,000,000+ Investor sold
4:34pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 104.290 4.414 $10,000 Inter-dealer
4:34pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 104.390 4.401 $10,000 Investor bought
4:33pm Woodland-davis Clean Wtr Agy Calif Wtr Rev Ref-sub-ser A 2039-Mar 5.000% 99.550 5.048 $30,000 Investor sold
4:33pm Standard Calif Sch Dist Election 2012-ser A 2027-Aug 3.125% 99.830 3.293 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.