Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 16, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2057-Dec 4.000% 89.926 4.610 $25,000 Investor bought
4:43pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2057-Dec 4.000% 87.826 4.750 $25,000 Inter-dealer
4:43pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2057-Dec 4.000% 87.826 4.750 $25,000 Investor sold
4:43pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2046-Apr 4.000% 99.160 4.062 $50,000 Investor bought
4:43pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 108.338 2.760 $805,000 Investor bought
4:43pm University Calif Revs Gen-ser Cd 2036-May 5.000% 115.688 3.132 $275,000 Investor bought
4:43pm Rancho Santiago Calif Cmnty College Dist Cap Apprec-election 2002-ser C 2029-Sep N/R 91.295 2.938 $230,000 Inter-dealer
4:43pm Rancho Santiago Calif Cmnty College Dist Cap Apprec-election 2002-ser C 2029-Sep N/R 91.245 2.956 $230,000 Investor sold
4:43pm University Calif Revs Gen-ser Cd 2036-May 5.000% 115.625 3.139 $275,000 Investor sold
4:43pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2038-May 5.000% 106.819 3.854 $40,000 Investor sold
4:42pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2046-Apr 4.000% 97.160 4.213 $50,000 Inter-dealer
4:42pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2046-Apr 4.000% 97.160 4.213 $50,000 Inter-dealer
4:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2043-Jul 5.000% 105.585 3.938 $50,000 Inter-dealer
4:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2043-Jul 5.000% 105.585 3.938 $50,000 Inter-dealer
4:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2043-Jul 5.000% 107.285 3.628 $50,000 Investor bought
4:42pm Lawndale Calif Elem Sch Dist Election 2016-ser B 2048-Aug 5.000% 99.974 5.542 $50,000 Investor sold
4:42pm Central Vy Energy Auth Calif Commodity Supply Rev 2034-Aug 5.000% 105.269 4.220 $3,800,000+ Investor sold
4:42pm Acalanes Calif Un High Sch Dist Cap Apprec-ref 2046-Aug N/R 36.893 4.540 $125,000 Inter-dealer
4:42pm Santa Clara Calif Uni Sch Dist Election 2018 2048-Jul 4.000% 100.200 3.048 $55,000 Inter-dealer
4:42pm California St Univ Rev Systemwide-ser A 2045-Nov 5.000% 100.067 3.908 $25,000 Inter-dealer
4:42pm Stockton Calif Uni Sch Dist Ref 2026-Aug 5.000% 100.024 4.236 $50,000 Investor sold
4:42pm Stockton Calif Uni Sch Dist Ref 2026-Aug 5.000% 100.024 4.236 $50,000 Inter-dealer
4:42pm California St Univ Rev Systemwide-ser A 2045-Nov 5.000% 100.067 3.908 $25,000 Investor sold
4:42pm Apple Valley Calif Uni Sch Dist Ref 2026-Aug 5.000% 100.024 4.236 $150,000 Inter-dealer
4:42pm Apple Valley Calif Uni Sch Dist Ref 2026-Aug 5.000% 100.024 4.236 $150,000 Investor sold
4:42pm Santa Clara Calif Uni Sch Dist Election 2018 2048-Jul 4.000% 100.140 3.320 $55,000 Investor sold
4:42pm Acalanes Calif Un High Sch Dist Cap Apprec-ref 2046-Aug N/R 36.868 5.604 $125,000 Investor sold
4:42pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2034-Aug 5.000% 100.479 -4.458 $60,000 Investor sold
4:42pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2034-Aug 5.000% 100.539 -5.623 $60,000 Investor bought
4:42pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2038-May 5.000% 106.320 2.989 $250,000 Investor bought
4:42pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2038-May 5.000% 106.320 2.989 $250,000 Investor bought
4:42pm Central Calif Uni Sch Dist Election 2016-ser B 2043-Aug 5.000% 100.090 3.718 $100,000 Investor sold
4:42pm California St Ref-various Purp 2034-Aug 5.000% 100.040 3.880 $30,000 Investor sold
4:42pm Old Adobe Calif Un Sch Dist Election 2018-ser A 2048-Aug 5.000% 100.030 4.132 $105,000 Investor sold
4:42pm Mariposa Cnty Calif Uni Sch Dist Election 2016-ser B 2043-Aug 5.000% 100.020 4.384 $115,000 Investor sold
4:42pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser A 2034-Aug 5.000% 115.460 2.836 $35,000 Investor sold
4:42pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2038-May 5.000% 106.297 2.996 $250,000 Investor sold
4:42pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2038-May 5.000% 106.297 2.996 $250,000 Investor sold
4:42pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A 2037-Jul 5.000% 108.338 2.760 $805,000 Inter-dealer
4:41pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 103.916 6.257 $30,000 Inter-dealer
4:41pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 105.994 6.093 $30,000 Investor bought
4:41pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2043-Jul 5.000% 105.553 3.944 $50,000 Inter-dealer
4:41pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2043-Jul 5.000% 107.253 3.634 $50,000 Investor bought
4:41pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2043-Jul 5.000% 105.553 3.944 $50,000 Inter-dealer
4:40pm San Mateo Calif Swr Rev Ser A 2030-Aug 3.200% 99.088 3.444 $10,000 Inter-dealer
4:40pm San Mateo Calif Swr Rev Ser A 2030-Aug 3.200% 98.588 3.578 $10,000 Investor sold
4:39pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2049-May 3.250% 76.905 4.950 $40,000 Inter-dealer
4:39pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2049-May 3.250% 77.005 4.941 $40,000 Investor bought
4:39pm Yuba Calif Cmnty College Dist 2016 Election-ser A 2032-Aug 2.125% 89.243 4.157 $10,000 Inter-dealer
4:39pm Yuba Calif Cmnty College Dist 2016 Election-ser A 2032-Aug 2.125% 89.443 4.117 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.