Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 21, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm California St Enterprise Dev Auth Lease Rev Riverside Cnty - Mead Vy 2054-Nov 5.250% 105.488 4.449 $500,000 Investor sold
4:23pm California St Enterprise Dev Auth Lease Rev Riverside Cnty - Mead Vy 2054-Nov 5.250% 105.723 4.416 $500,000 Inter-dealer
4:23pm California St Enterprise Dev Auth Lease Rev Riverside Cnty - Mead Vy 2054-Nov 5.250% 105.688 4.421 $500,000 Inter-dealer
4:22pm West Contra Costa Calif Uni Sch Dist 2020 Election-ser B 2049-Aug 5.000% 104.885 4.274 $500,000 Inter-dealer
4:22pm West Contra Costa Calif Uni Sch Dist 2020 Election-ser B 2049-Aug 5.000% 104.685 4.303 $500,000 Investor sold
4:22pm West Contra Costa Calif Uni Sch Dist 2020 Election-ser B 2049-Aug 5.000% 104.920 4.269 $500,000 Inter-dealer
4:22pm West Contra Costa Calif Uni Sch Dist 2020 Election-ser B 2049-Aug 5.000% 104.885 4.274 $500,000 Inter-dealer
4:22pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-gen Bd Resolution-ser 2040-Dec 5.000% 112.885 3.382 $100,000 Investor sold
4:22pm Burbank Calif Wtr & Pwr Elec Rev Ref 2035-Jun 5.000% 113.537 3.049 $30,000 Investor sold
4:22pm Los Angeles Calif Uni Sch Dist Ref-ser A 2034-Jul 5.000% 113.716 3.043 $25,000 Investor sold
4:22pm Arcadia Calif Uni Sch Dist Ref 2035-Aug 3.250% 97.051 3.636 $250,000 Inter-dealer
4:22pm Southwestern Cmnty College Dist Calif Election 2024-ser A 2028-Aug 5.250% 105.600 2.400 $185,000 Investor sold
4:22pm Wiseburn Calif Uni Sch Dist Election 2022-ser B 2054-Aug 5.000% 105.401 4.200 $1,000,000+ Inter-dealer
4:21pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2042-May 5.000% 102.432 3.600 $500,000 Inter-dealer
4:21pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2042-May 5.000% 102.232 3.713 $500,000 Investor sold
4:21pm Los Angeles Calif Cmnty College Dist 2016 Election-ser E 2028-Aug 5.000% 105.214 2.348 $445,000 Inter-dealer
4:21pm Los Angeles Calif Cmnty College Dist 2016 Election-ser E 2028-Aug 5.000% 105.189 2.360 $445,000 Investor sold
4:21pm Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2039-Aug 4.000% 99.950 5.891 $50,000 Investor sold
4:21pm Los Angeles Calif Cmnty College Dist 2008 Election-ser J 2027-Aug 5.000% 102.620 2.396 $50,000 Investor sold
4:21pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser D 2027-Aug 5.000% 102.570 2.535 $50,000 Investor sold
4:21pm California St Ref 2028-Oct 5.000% 105.310 2.494 $35,000 Investor sold
4:21pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2030-Aug 5.000% 109.248 2.587 $20,000 Investor bought
4:20pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2051-Aug 5.000% 105.786 4.284 $100,000 Inter-dealer
4:20pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2051-Aug 5.000% 105.786 4.284 $100,000 Inter-dealer
4:20pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2051-Aug 5.000% 105.786 4.284 $100,000 Inter-dealer
4:20pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2051-Aug 5.000% 106.786 4.165 $100,000 Investor bought
4:20pm Wiseburn Calif Uni Sch Dist Election 2022-ser B 2054-Aug 5.000% 105.341 4.209 $1,000,000+ Inter-dealer
4:20pm Fairfield Calif Cmnty Facs Dist Spl Tax No 2016-1-vlgs Fairfield-impt 2049-Sep 5.000% 99.820 5.013 $20,000 Inter-dealer
4:20pm Fairfield Calif Cmnty Facs Dist Spl Tax No 2016-1-vlgs Fairfield-impt 2049-Sep 5.000% 99.820 5.013 $20,000 Inter-dealer
4:20pm Fairfield Calif Cmnty Facs Dist Spl Tax No 2016-1-vlgs Fairfield-impt 2049-Sep 5.000% 99.720 5.020 $20,000 Investor sold
4:19pm Wiseburn Calif Uni Sch Dist Ref-ser A 2026-Aug 5.000% 100.048 2.772 $275,000 Inter-dealer
4:19pm Wiseburn Calif Uni Sch Dist Ref-ser A 2026-Aug 5.000% 100.048 2.772 $275,000 Investor bought
4:19pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2036-Oct 5.000% 106.485 3.125 $50,000 Investor sold
4:19pm Oceanside Calif Uni Sch Dist Election 2020-ser B 2026-Aug 5.000% 100.048 3.007 $180,000 Inter-dealer
4:19pm Oceanside Calif Uni Sch Dist Election 2020-ser B 2026-Aug 5.000% 100.048 3.007 $180,000 Investor bought
4:18pm Irvine Calif Facs Fing Auth Spl Tax Rev Great Park Infrastructure Proj 2048-Sep 5.000% 104.562 4.249 $500,000 Investor sold
4:18pm Irvine Calif Facs Fing Auth Spl Tax Rev Great Park Infrastructure Proj 2048-Sep 5.000% 104.762 4.217 $500,000 Inter-dealer
4:18pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ser A-green Bds 2042-Jun 5.000% 112.855 3.450 $85,000 Investor bought
4:18pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 100.977 4.864 $4,500,000+ Investor sold
4:18pm Elk Grove Calif Fin Auth Spl Tax Rev 2045-Sep 4.000% 89.946 4.810 $25,000 Inter-dealer
4:18pm Elk Grove Calif Fin Auth Spl Tax Rev 2045-Sep 4.000% 89.946 4.810 $25,000 Inter-dealer
4:18pm Elk Grove Calif Fin Auth Spl Tax Rev 2045-Sep 4.000% 89.846 4.819 $25,000 Investor sold
4:18pm Montclair Calif Pub Fing Auth Lease Rev Ser A 2051-Apr 2.750% 69.000 4.936 $15,000 Investor bought
4:17pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 100.977 4.864 $4,500,000+ Inter-dealer
4:17pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 101.002 4.860 $4,500,000+ Inter-dealer
4:17pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ser A-green Bds 2042-Jun 5.000% 112.855 3.450 $85,000 Inter-dealer
4:17pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2033-May 5.000% 100.904 -12.680 $75,000 Investor bought
4:17pm California St Pub Wks Brd Lease Rev Dept Corrections & 2026-Sep 5.000% 100.384 0.061 $115,000 Investor sold
4:17pm California St Pub Wks Brd Lease Rev Dept Corrections & 2026-Sep 5.000% 100.409 -0.252 $115,000 Investor bought
4:17pm Lincoln Calif Spl Tax Cmnty Facs Dist No 2005-1 2040-Sep 4.500% 100.063 3.848 $125,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.