Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for June 5, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:07pm California St Ref-various Purp 2030-Aug 5.000% 100.220 3.437 $15,000 Investor sold
4:06pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2034-Jul 5.000% 107.024 2.600 $315,000 Inter-dealer
4:06pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A 2034-Jul 5.000% 107.074 2.583 $315,000 Investor bought
4:06pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2028-Feb 5.000% 101.485 2.665 $25,000 Inter-dealer
4:06pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2028-Feb 5.000% 101.485 2.665 $25,000 Investor sold
4:06pm California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 114.480 3.033 $30,000 Investor bought
4:06pm California Health Facs Fing Auth Rev Scripps Health-ser A 2039-Nov 5.000% 111.502 3.246 $35,000 Inter-dealer
4:06pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2034-Jul 5.000% 110.737 2.716 $15,000 Investor sold
4:06pm California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 114.381 3.046 $30,000 Inter-dealer
4:06pm California St Univ Rev Systemwide-ser A 2037-Nov 5.000% 114.381 3.046 $30,000 Investor sold
4:06pm California Health Facs Fing Auth Rev Scripps Health-ser A 2039-Nov 5.000% 111.502 3.246 $35,000 Investor sold
4:05pm California St Various Purp 2031-Nov 5.000% 109.613 2.668 $40,000 Inter-dealer
4:05pm California St Various Purp 2031-Nov 5.000% 109.613 2.668 $40,000 Investor sold
4:05pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2032-Aug 5.000% 110.664 2.762 $25,000 Investor sold
4:05pm Irvine Ranch Calif Wtr Dist 2027-Feb 5.000% 100.211 3.498 $85,000 Investor sold
4:05pm Irvine Ranch Calif Wtr Dist 2027-Feb 5.000% 100.271 3.096 $85,000 Investor bought
4:05pm Alum Rock Calif Un Elem Sch Dist 2022 Election-ser B 2054-Aug 5.250% 108.582 4.200 $40,000 Inter-dealer
4:05pm Alum Rock Calif Un Elem Sch Dist 2022 Election-ser B 2054-Aug 5.250% 109.582 4.084 $40,000 Investor bought
4:05pm Alum Rock Calif Un Elem Sch Dist 2022 Election-ser B 2054-Aug 5.250% 108.582 4.200 $40,000 Inter-dealer
4:05pm Alum Rock Calif Un Elem Sch Dist 2022 Election-ser B 2054-Aug 5.250% 108.432 4.218 $40,000 Investor sold
4:04pm East Bay Calif Mun Util Dist Wtr Sys Rev Ser A-green Bds 2049-Jun 5.000% 107.932 3.700 $40,000 Investor bought
4:04pm Irvine Ranch Calif Wtr Dist 2029-Feb 5.000% 100.131 4.034 $15,000 Investor sold
4:04pm Irvine Ranch Calif Wtr Dist 2029-Feb 5.000% 100.139 3.980 $15,000 Inter-dealer
4:04pm Baldwin Park Calif Uni Sch Dist Ref 2027-Aug 5.000% 100.055 4.544 $10,000 Inter-dealer
4:04pm Baldwin Park Calif Uni Sch Dist Ref 2027-Aug 5.000% 100.047 4.597 $10,000 Investor sold
4:03pm California St Various Purp 2036-Sep 5.000% 115.366 2.650 $55,000 Investor bought
4:03pm Atascadero Calif Fing Auth Lease Rev Ser A 2029-May 5.000% 106.889 2.519 $5,000 Investor bought
4:03pm Atascadero Calif Fing Auth Lease Rev Ser A 2029-May 5.000% 106.639 2.605 $5,000 Investor sold
4:03pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2033-May 5.000% 106.900 2.545 $15,000 Investor sold
4:03pm Manhattan Beach Calif Uni Sch Dist Election 2016-ser A-measure Ee 2028-Sep 5.000% 105.436 2.478 $5,000 Investor sold
4:03pm Sacramento Cnty Calif Arpt Sys Rev Sr 2054-Jul 5.250% 106.671 4.263 $50,000 Inter-dealer
4:03pm Sacramento Cnty Calif Arpt Sys Rev Sr 2054-Jul 5.250% 107.671 4.122 $50,000 Investor bought
4:03pm San Francisco Calif Bay Area Rapid Tran Dist Election 2016-green Bds- 2031-Aug 5.000% 102.160 3.066 $5,000 Investor sold
4:02pm California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2030-Jun 5.000% 101.963 2.953 $10,000 Inter-dealer
4:02pm California Mun Fin Auth Lease Rev Orange Cnty Civic Ctr 2030-Jun 5.000% 101.963 2.953 $10,000 Investor sold
4:02pm Oakley Calif Un Elem Sch Dist Election 2016-ser A 2047-Aug 3.250% 83.060 4.500 $10,000 Investor bought
4:02pm Garvey Calif Sch Dist Ref 2047-Aug 4.125% 98.789 4.212 $75,000 Investor sold
4:02pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2026-Aug 5.000% 100.150 3.906 $25,000 Investor sold
4:02pm California St Various Purp 2036-Sep 5.000% 113.619 2.898 $55,000 Inter-dealer
4:02pm California St Various Purp 2036-Sep 5.000% 113.744 2.880 $55,000 Inter-dealer
4:01pm Corcoran Calif Jt Uni Sch Dist Ctfs Partn Sch Modernization Refing Proj 2026-Dec 5.000% 101.182 2.508 $15,000 Investor bought
4:01pm Corcoran Calif Jt Uni Sch Dist Ctfs Partn Sch Modernization Refing Proj 2026-Dec 5.000% 101.082 2.716 $15,000 Inter-dealer
4:01pm Corcoran Calif Jt Uni Sch Dist Ctfs Partn Sch Modernization Refing Proj 2026-Dec 5.000% 101.082 2.716 $15,000 Inter-dealer
4:01pm Manhattan Beach Calif Impt Bd Act 1915 Ltd Oblig-impt-assmt Dist No 2040-Sep 3.000% 82.605 4.688 $30,000 Inter-dealer
4:01pm Manhattan Beach Calif Impt Bd Act 1915 Ltd Oblig-impt-assmt Dist No 2040-Sep 3.000% 82.605 4.688 $30,000 Investor sold
4:01pm California Mun Fin Auth Spl Tax Rev Cmnty Facs Dist No 2023-11 2059-Sep 5.125% 100.877 4.993 $10,000 Inter-dealer
4:01pm California Mun Fin Auth Spl Tax Rev Cmnty Facs Dist No 2023-11 2059-Sep 5.125% 102.894 4.696 $10,000 Investor bought
4:00pm California St Taxable-var Purp 2039-Apr 7.550% 116.925 5.672 $20,000 Inter-dealer
4:00pm California St Taxable-var Purp 2039-Apr 7.550% 116.675 5.697 $20,000 Inter-dealer
4:00pm California St Taxable-var Purp 2039-Apr 7.550% 116.610 5.704 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.