Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:16pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 2031-Nov 5.000% 109.375 2.165 $40,000 Inter-dealer
4:16pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.488 -1.589 $20,000 Inter-dealer
4:16pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2022-Apr 5.000% 108.625 2.321 $10,000 Investor sold
4:16pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.238 1.786 $20,000 Inter-dealer
4:16pm California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 5.000% 105.855 4.183 $50,000 Inter-dealer
4:16pm California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 5.000% 105.980 4.166 $50,000 Inter-dealer
4:15pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 2027-May 5.000% 103.841 2.359 $125,000 Investor sold
4:15pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 2027-May 5.000% 103.966 2.276 $125,000 Inter-dealer
4:15pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-a 2027-May 5.000% 104.026 2.235 $125,000 Inter-dealer
4:15pm Norco Calif Fing Auth Enterprise Rev Ref 2034-Oct 5.625% 102.788 2.353 $10,000 Inter-dealer
4:15pm Norco Calif Fing Auth Enterprise Rev Ref 2034-Oct 5.625% 101.788 3.507 $10,000 Investor sold
4:15pm Riverside Cnty Calif Pub Fing Auth Tax Alloc Rev Proj Area No 1-desert Cmntys & 2032-Oct 4.000% 101.972 3.672 $100,000 Investor sold
4:15pm California Mun Fin Auth Rev Ref-univ San Diego-ser B 2020-Oct 5.000% 104.902 2.301 $20,000 Inter-dealer
4:15pm California Mun Fin Auth Rev Ref-univ San Diego-ser B 2020-Oct 5.000% 104.902 2.301 $20,000 Investor sold
4:14pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2034-May 5.000% 110.768 3.362 $95,000 Investor sold
4:14pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2023-Nov 5.250% 109.879 3.097 $35,000 Inter-dealer
4:14pm Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 2023-Nov 5.250% 109.779 3.118 $35,000 Investor sold
4:14pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2034-Nov 4.000% 101.756 3.742 $100,000 Investor sold
4:14pm Pasadena Calif Pub Fing Auth Lease Rev Rose Bowl Renovation-ser A 2025-Mar 5.000% 106.341 2.138 $50,000 Inter-dealer
4:14pm Pasadena Calif Pub Fing Auth Lease Rev Rose Bowl Renovation-ser A 2025-Mar 5.000% 106.241 2.182 $50,000 Investor sold
4:13pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2036-May 4.500% 104.091 3.866 $100,000 Investor sold
4:13pm California St Univ Rev Statewide-ser A 2047-Nov 5.000% 107.699 3.732 $80,000 Investor sold
4:13pm California St Pub Wks Brd Lease Rev Regts Univ Calif-ser G 2020-Dec 5.000% 106.000 1.975 $500,000 Inter-dealer
4:12pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2033-Nov 4.000% 102.574 3.624 $100,000 Inter-dealer
4:12pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2033-Nov 4.000% 102.074 3.696 $100,000 Investor sold
4:12pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2033-Nov 4.000% 102.649 3.613 $100,000 Investor bought
4:11pm Stockton Calif Pub Fing Auth Wtr Rev Taxable-delta Wtr Supply Proj 2038-Oct 7.942% 103.200 4.136 $20,000 Inter-dealer
4:11pm Industry Calif Sales Tax Rev Ref-taxable-sr-ser A 2029-Jan 4.125% 99.505 4.185 $520,000 Investor bought
4:11pm Stockton Calif Pub Fing Auth Wtr Rev Taxable-delta Wtr Supply Proj 2038-Oct 7.942% 103.200 4.136 $20,000 Inter-dealer
4:11pm Stockton Calif Pub Fing Auth Wtr Rev Taxable-delta Wtr Supply Proj 2038-Oct 7.942% 103.200 4.136 $20,000 Investor sold
4:10pm University Calif Revs Ltd Proj-ser O 2036-May 5.000% 114.366 3.230 $1,600,000+ Investor bought
4:10pm Sonoma-marin Area Rail Tran Dist Calif Measure Q Sales Tax Rev Ser A-rmkt 05/01/12 2027-Mar 5.000% 107.847 2.495 $100,000 Inter-dealer
4:10pm Sonoma-marin Area Rail Tran Dist Calif Measure Q Sales Tax Rev Ser A-rmkt 05/01/12 2027-Mar 5.000% 107.347 2.648 $100,000 Investor sold
4:10pm Sonoma-marin Area Rail Tran Dist Calif Measure Q Sales Tax Rev Ser A-rmkt 05/01/12 2027-Mar 5.000% 107.922 2.472 $100,000 Investor bought
4:10pm California St Pub Wks Brd Lease Rev Regts Univ Calif-ser G 2020-Dec 5.000% 106.071 1.940 $500,000 Inter-dealer
4:09pm University Calif Revs Ltd Proj-ser O 2036-May 5.000% 114.278 3.240 $1,600,000+ Investor sold
4:09pm Monterey Calif Regl Waste Mgmt Auth Rev Integrated Waste Mgmt-ser A 2038-Apr 4.000% 100.500 3.935 $25,000 Inter-dealer
4:09pm Monterey Calif Regl Waste Mgmt Auth Rev Integrated Waste Mgmt-ser A 2038-Apr 4.000% 100.400 3.948 $25,000 Investor sold
4:08pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2030-May 5.000% 113.217 3.015 $350,000 Investor sold
4:07pm Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist-ser A 2033-Dec 5.000% 109.626 3.094 $250,000 Investor sold
4:07pm California Health Facs Fing Auth Rev St Joseph Health Sys-ser D 2043-Jul 5.000% 104.427 N/R $30,000 Investor sold
4:07pm California Affordable Hsg Agy Multifamily Hsg Rev Ref-court Fountains-ser A 2048-Nov 4.625% 100.000 4.624 $10,000 Investor bought
4:07pm Abag Fin Auth For Nonprofit Corps Calif Rev Sharp Healthcare-ser A 2028-Aug 5.000% 107.895 2.420 $100,000 Inter-dealer
4:07pm Abag Fin Auth For Nonprofit Corps Calif Rev Sharp Healthcare-ser A 2028-Aug 5.000% 108.895 2.110 $100,000 Investor bought
4:06pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2026-Oct 5.000% 109.227 1.688 $15,000 Investor bought
4:06pm San Diego Calif Regl Bldg Auth Lease Rev Cnty Operations Ctr & Annex-a 2024-Feb 5.000% 100.651 1.708 $50,000 Inter-dealer
4:06pm San Diego Calif Regl Bldg Auth Lease Rev Cnty Operations Ctr & Annex-a 2024-Feb 5.000% 100.902 0.479 $50,000 Investor bought
4:05pm California St Pub Wks Brd Lease Rev Trustees Calif St Univ-ser D 2019-Apr 5.000% 101.183 1.741 $75,000 Inter-dealer
4:05pm California St Pub Wks Brd Lease Rev Dept Ed-riverside Campus Pj-b 2019-Apr 5.000% 101.183 1.741 $80,000 Inter-dealer
4:05pm California Edl Facs Auth Rev Occidental College 2019-Oct 4.000% 101.786 1.910 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.