Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:33pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2039-Apr 5.000% 113.270 3.412 $130,000 Investor bought
12:33pm California Infrastructure & Economic Dev Bk Rev Ref-salvation Army Westn Terr 2027-Sep 5.000% 103.475 3.437 $25,000 Investor sold
12:33pm California Infrastructure & Economic Dev Bk Rev Ref-salvation Army Westn Terr 2027-Sep 5.000% 103.540 3.409 $25,000 Inter-dealer
12:33pm California Infrastructure & Economic Dev Bk Rev Ref-salvation Army Westn Terr 2027-Sep 5.000% 103.540 3.409 $25,000 Investor bought
12:32pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2029-Oct 5.000% 111.281 2.745 $275,000 Investor sold
12:32pm Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-cap Proj-ser B 2024-Jun 5.000% 100.041 4.430 $60,000 Investor bought
12:32pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2044-Jul 5.000% 100.143 4.083 $150,000 Investor bought
12:32pm California Statewide Cmntys Dev Auth Rev Ref-huntington Mem Hosp-ser B 2044-Jul 5.000% 100.136 4.124 $150,000 Investor sold
12:32pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-maple Str 2024-Jun 5.000% 100.031 4.663 $70,000 Investor sold
12:32pm Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-cap Proj-ser B 2024-Jun 5.000% 100.041 4.430 $60,000 Inter-dealer
12:31pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2026-May 5.000% 103.464 3.232 $300,000 Investor sold
12:31pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2025-Jul 5.000% 101.906 3.321 $180,000 Investor bought
12:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2034-Jul 5.000% 116.497 2.733 $200,000 Investor sold
12:31pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 106.320 3.646 $500,000 Investor sold
12:31pm California Infrastructure & Economic Dev Bk Rev Ref-academy Motion Picture 2029-Nov 5.000% 110.690 2.797 $90,000 Investor bought
12:30pm California Mun Fin Auth Swr Treatment Rev Swr Facs Proj 2025-Aug 5.000% 101.399 3.841 $25,000 Inter-dealer
12:30pm California Mun Fin Auth Swr Treatment Rev Swr Facs Proj 2025-Aug 5.000% 101.399 3.841 $25,000 Investor sold
12:30pm Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj 2024-Oct 5.000% 100.541 3.791 $100,000 Investor bought
12:30pm Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj 2024-Oct 5.000% 100.536 3.802 $100,000 Investor sold
12:30pm Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 69.330 5.150 $40,000 Inter-dealer
12:30pm Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 69.330 5.150 $40,000 Inter-dealer
12:30pm Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 68.637 5.213 $40,000 Investor sold
12:30pm California Infrastructure & Economic Dev Bk Rev Ref-academy Motion Picture 2029-Nov 5.000% 110.528 2.828 $990,000 Investor bought
12:30pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2039-Sep 5.000% 100.470 3.556 $25,000 Inter-dealer
12:30pm University Calif Revs Taxable-gen-ser Bg 2025-May 0.883% 95.574 5.306 $0 Investor sold
12:30pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser A 2039-Sep 5.000% 100.570 3.259 $25,000 Investor bought
12:30pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2047-Dec 5.000% 99.810 5.013 $35,000 Inter-dealer
12:30pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 106.445 3.621 $500,000 Inter-dealer
12:30pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2047-Dec 5.000% 99.435 5.041 $35,000 Inter-dealer
12:30pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2047-Dec 5.000% 99.435 5.041 $35,000 Inter-dealer
12:30pm Daly City Calif Hsg Dev Fin Agy Mobile Home Pk Rev Ref-sr Franciscan Mobile-a 2047-Dec 5.000% 99.035 5.070 $35,000 Investor sold
12:30pm Indio Calif Pub Fing Auth Lease Rev Ser A 2052-Nov 5.250% 108.334 4.080 $10,000 Inter-dealer
12:30pm Moulton Niguel Calif Wtr Dist Rev Ref 2035-Sep 5.000% 109.635 2.852 $300,000 Investor sold
12:30pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2024-Oct 5.000% 100.424 3.956 $200,000 Investor sold
12:30pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier-a 2031-Jul 4.000% 99.847 4.747 $150,000 Investor sold
12:30pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2056-Jul 4.000% 96.500 4.199 $25,000 Investor bought
12:29pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2035-May 5.000% 111.570 2.898 $50,000 Investor sold
12:29pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2033-May 5.000% 116.016 2.765 $90,000 Investor sold
12:29pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 114.049 2.821 $25,000 Investor sold
12:29pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2031-May 5.000% 103.304 3.838 $5,000 Inter-dealer
12:29pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2031-May 5.000% 103.404 3.804 $5,000 Investor bought
12:29pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2024-Sep 5.000% 100.184 4.408 $65,000 Investor sold
12:28pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-magnolia Pwr Proj A 2033-Jul 5.000% 112.926 2.710 $15,000 Investor bought
12:28pm Northern Calif Energy Auth Commodity Supply Rev Ser A 2049-Jul 4.000% 100.076 N/R $1,000,000+ Investor bought
12:28pm California Statewide Cmntys Dev Auth Rev Huntington Mem Hosp 2048-Jul 4.000% 100.000 3.999 $55,000 Investor bought
12:28pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2026-Jul 5.000% 101.399 3.761 $50,000 Investor sold
12:28pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2033-Jul 5.000% 107.545 2.820 $540,000 Investor bought
12:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 105.844 3.745 $100,000 Inter-dealer
12:27pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2044-Jul 5.000% 105.594 3.797 $100,000 Investor sold
12:27pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2049-May 3.125% 78.848 4.550 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.