Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:54pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2034-Jan 5.000% 101.933 2.896 $75,000 Investor sold
1:54pm Turlock Calif Irr Dist Rev Ref-sub-first Priority 2034-Jan 5.000% 101.933 2.896 $75,000 Inter-dealer
1:54pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2038-May 4.000% 99.477 4.054 $15,000 Inter-dealer
1:54pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2038-May 4.000% 99.542 4.047 $15,000 Investor bought
1:54pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2038-May 4.000% 99.477 4.054 $15,000 Inter-dealer
1:54pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2038-May 4.000% 99.477 4.054 $15,000 Investor sold
1:54pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 105.199 4.250 $150,000 Investor bought
1:53pm Colton Calif Pub Fing Auth Rev Ref-ser A 2037-Apr 4.750% 98.500 4.925 $25,000 Investor sold
1:53pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 2049-Apr 5.000% 109.480 1.920 $175,000 Investor bought
1:53pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 101.826 4.050 $30,000 Inter-dealer
1:53pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 103.826 3.035 $30,000 Investor bought
1:53pm Lemoore Calif Wtr Rev 2049-Jun 3.625% 85.724 4.631 $25,000 Inter-dealer
1:53pm Lemoore Calif Wtr Rev 2049-Jun 3.625% 85.574 4.643 $25,000 Investor sold
1:53pm Lemoore Calif Wtr Rev 2049-Jun 3.625% 85.824 4.624 $25,000 Investor bought
1:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2034-Jul 5.000% 116.595 2.780 $20,000 Investor bought
1:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B 2036-Jul 5.000% 113.957 3.010 $10,000 Investor bought
1:51pm California Infrastructure & Economic Dev Bk Rev Harvard-westlake Sch Proj 2039-Jun 5.000% 116.772 2.740 $60,000 Investor bought
1:51pm Seaside Calif Jt Pwrs Fing Auth Lease Rev Measure X Rd Impt 2038-May 3.625% 97.342 3.899 $10,000 Inter-dealer
1:51pm Seaside Calif Jt Pwrs Fing Auth Lease Rev Measure X Rd Impt 2038-May 3.625% 97.542 3.878 $10,000 Investor bought
1:51pm Seaside Calif Jt Pwrs Fing Auth Lease Rev Measure X Rd Impt 2038-May 3.625% 95.942 4.047 $10,000 Investor sold
1:51pm Antelope Vy-east Kern Calif Wtr Agy Fing Auth Wtr Bk Rev High Desert Wtr Bank Prog-ser 2055-Apr 5.000% 103.121 N/R $555,000 Investor bought
1:51pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2041-Jul 5.000% 110.972 3.488 $10,000 Investor bought
1:51pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser B 2041-Jul 5.000% 110.722 3.520 $10,000 Investor sold
1:51pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2030-Nov 5.000% 110.556 2.075 $20,000 Inter-dealer
1:51pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser F-green Bds 2026-Dec 5.000% 102.384 2.169 $100,000 Investor sold
1:51pm Berkeley Calif Tax & Rev Antic Nts 2026-Jul 4.000% 100.719 2.534 $155,000 Inter-dealer
1:51pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple 2026-Jun 4.000% 100.423 2.782 $45,000 Inter-dealer
1:51pm University Calif Revs Gen-ser Az 2026-May 4.000% 100.366 2.792 $50,000 Inter-dealer
1:51pm Long Beach Calif Hbr Rev Ser A 2027-May 5.000% 103.693 2.126 $55,000 Inter-dealer
1:51pm Berkeley Calif Tax & Rev Antic Nts 2026-Jul 4.000% 100.706 2.559 $155,000 Investor sold
1:51pm South San Francisco Calif Pub Facs Fing Auth Lease Rev Cmnty Civic Campus & Multiple 2026-Jun 4.000% 100.423 2.782 $45,000 Investor sold
1:51pm Long Beach Calif Hbr Rev Ser A 2027-May 5.000% 103.693 2.126 $55,000 Investor sold
1:51pm University Calif Revs Gen-ser Az 2026-May 4.000% 100.366 2.792 $50,000 Investor sold
1:51pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2026-Nov 5.000% 101.888 2.511 $15,000 Investor sold
1:51pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ba 2033-Dec 5.000% 109.074 2.180 $10,000 Investor sold
1:51pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K 2032-Mar 5.000% 103.026 2.212 $20,000 Investor sold
1:51pm San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 2027-Aug 5.000% 104.423 2.034 $50,000 Investor sold
1:51pm Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One- 2026-Jul 5.000% 100.960 2.778 $50,000 Investor sold
1:51pm Fresno Cnty Calif Fing Auth Lease Rev Ref 2026-Apr 5.000% 100.290 3.402 $25,000 Investor sold
1:51pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt-ser 2026-May 5.000% 100.710 2.674 $115,000 Investor sold
1:51pm California Edl Facs Auth Rev Chapman Univ-ser A 2026-Apr 5.000% 100.370 2.984 $275,000 Investor sold
1:51pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2038-Apr 5.000% 115.424 2.872 $5,000 Inter-dealer
1:51pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2038-Apr 5.000% 115.524 2.860 $5,000 Investor bought
1:51pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 91.750 4.707 $170,000 Inter-dealer
1:50pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2029-Jul 5.000% 110.148 1.935 $45,000 Investor bought
1:50pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2032-Jun 5.000% 106.768 2.041 $50,000 Investor bought
1:50pm California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2037-Dec 5.000% 110.275 3.566 $10,000 Investor bought
1:50pm California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2037-Dec 5.000% 110.025 3.599 $10,000 Investor sold
1:50pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2030-Nov 5.000% 110.466 2.099 $10,000 Inter-dealer
1:50pm Torrance Calif Jt Pwrs Fing Auth Lease Rev Taxable 2039-Oct 3.703% 84.960 5.257 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.