Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:39pm Chula Vista Calif Mun Fing Auth Lease Rev 2026-May 5.000% 101.969 2.519 $675,000 Investor sold
12:39pm University Calif Revs Gen-ser Bv 2034-May 5.000% 114.117 3.158 $250,000 Investor sold
12:39pm University Calif Revs Gen-ser Bw 2035-May 5.000% 112.192 3.393 $55,000 Inter-dealer
12:39pm University Calif Revs Gen-ser Bw 2035-May 5.000% 112.317 3.377 $55,000 Investor bought
12:39pm California St Enterprise Dev Auth Lease Rev Riverside Cnty - Mead Vy 2044-Nov 5.000% 104.689 4.380 $10,000 Investor sold
12:39pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2026-Jun 1.600% 97.385 4.626 $210,000 Investor sold
12:39pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2045-Oct 4.000% 93.207 4.515 $15,000 Investor sold
12:39pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2045-Oct 4.000% 93.267 4.511 $15,000 Investor bought
12:39pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2026-Jun 1.600% 97.410 4.596 $210,000 Inter-dealer
12:38pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2026-Oct 5.000% 102.832 2.632 $15,000 Inter-dealer
12:38pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2026-Oct 5.000% 102.767 2.685 $15,000 Investor sold
12:38pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 81.000 5.724 $25,000 Investor bought
12:38pm Palmdale Calif Wtr Dist Pub Fing Auth Wtr Rev Ser A 2026-Oct 5.000% 102.832 2.632 $15,000 Investor bought
12:38pm Imperial Calif Irr Dist Elec Rev Ref-ser B-1 2046-Nov 5.000% 100.530 4.573 $15,000 Investor bought
12:37pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds 2053-Jul 5.000% 104.558 N/R $2,190,000+ Investor sold
12:37pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 5.000% 99.898 5.007 $10,000 Investor bought
12:37pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Nov 4.000% 100.910 3.281 $20,000 Inter-dealer
12:37pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Nov 4.000% 100.910 3.281 $20,000 Investor bought
12:37pm University Calif Revs Gen-ser Bh 2029-May 5.000% 109.574 2.380 $100,000 Investor bought
12:37pm Willits Calif Wastewater Rev Ref-ser A 2040-Nov 2.250% 68.087 5.324 $10,000 Investor sold
12:36pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2035-Dec 4.000% 104.559 3.146 $5,000 Investor bought
12:36pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2031-Oct 5.000% 106.304 2.588 $150,000 Investor bought
12:36pm California St Pub Wks Brd Lease Rev Ref-dept Pub Health-ser G 2031-May 3.375% 97.697 3.820 $5,000 Investor sold
12:36pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2034-Feb 5.000% 101.656 2.000 $50,000 Investor bought
12:36pm Riverside Calif Elec Rev Ref-ser A 2048-Oct 5.000% 101.348 4.600 $100,000 Investor bought
12:36pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2034-Nov 5.000% 110.451 3.159 $50,000 Inter-dealer
12:36pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2034-Nov 5.000% 110.451 3.159 $50,000 Investor bought
12:36pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2034-Nov 5.000% 109.713 3.282 $15,000 Inter-dealer
12:36pm University Calif Revs Gen-ser Az 2029-May 5.000% 106.200 2.721 $10,000 Investor bought
12:36pm University Calif Revs Gen-ser Az 2029-May 5.000% 106.115 2.751 $10,000 Investor sold
12:36pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2034-Nov 5.000% 109.713 3.282 $15,000 Investor bought
12:36pm California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 104.217 2.596 $85,000 Investor sold
12:36pm West Hollywood Calif Pub Fing Auth Lease Rev Ser A 2036-Apr 5.000% 113.315 3.236 $20,000 Investor bought
12:36pm West Hollywood Calif Pub Fing Auth Lease Rev Ser A 2036-Apr 5.000% 113.213 3.248 $20,000 Investor sold
12:36pm University Calif Revs Gen-ser Bk 2032-May 5.000% 113.340 2.842 $25,000 Investor sold
12:35pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2035-Dec 4.000% 104.359 3.182 $5,000 Inter-dealer
12:35pm Los Angeles Calif Wastewater Sys Rev Sub-ser A-green Bds 2052-Jun 4.000% 86.060 4.942 $100,000 Inter-dealer
12:35pm Los Angeles Calif Wastewater Sys Rev Sub-ser A-green Bds 2052-Jun 4.000% 86.060 4.942 $100,000 Investor sold
12:35pm Los Angeles Calif Wastewater Sys Rev Sub-ser A-green Bds 2052-Jun 4.000% 86.135 4.937 $100,000 Investor bought
12:35pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 107.279 3.042 $25,000 Investor bought
12:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 107.279 3.042 $25,000 Inter-dealer
12:34pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2029-Jul 5.000% 107.279 3.042 $25,000 Inter-dealer
12:34pm Carpinteria Calif San Dist Wastewater Rev 2028-Aug 3.000% 98.770 3.427 $10,000 Inter-dealer
12:34pm Carpinteria Calif San Dist Wastewater Rev 2028-Aug 3.000% 98.770 3.427 $10,000 Investor sold
12:34pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2055-Jan 5.000% 103.618 N/R $600,000 Investor bought
12:34pm California Mun Fin Auth Rev Northbay Healthcare Group 2044-Nov 5.000% 93.775 5.528 $10,000 Investor bought
12:34pm California Mun Fin Auth Rev Northbay Healthcare Group 2044-Nov 5.000% 93.675 5.537 $10,000 Inter-dealer
12:34pm California Mun Fin Auth Rev Northbay Healthcare Group 2044-Nov 5.000% 93.475 5.555 $10,000 Investor sold
12:34pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2055-Jan 5.000% 103.618 N/R $600,000 Inter-dealer
12:33pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds 2056-Jan 5.000% 106.777 N/R $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.