Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:22pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser C-green Bds 2036-Feb 5.250% 107.800 4.271 $25,000 Inter-dealer
12:22pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser C-green Bds 2036-Feb 5.250% 107.650 4.289 $25,000 Investor sold
12:22pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser A 2045-Apr 5.000% 107.629 3.985 $30,000 Investor sold
12:22pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2039-Sep 5.000% 111.954 3.361 $100,000 Investor sold
12:22pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Mar 5.000% 108.720 2.652 $5,000 Investor sold
12:22pm California St Univ Rev Systemwide-ser A 2043-Nov 5.000% 109.598 3.548 $155,000 Investor bought
12:22pm California St Univ Rev Systemwide-ser A 2043-Nov 5.000% 109.548 3.555 $155,000 Investor sold
12:22pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2029-Aug 5.000% 109.175 2.178 $150,000 Investor sold
12:22pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2027-Jun 5.000% 103.157 2.284 $40,000 Investor sold
12:22pm California St Pub Wks Brd Lease Rev Dept Corrections & 2027-Sep 5.000% 103.252 2.675 $5,000 Investor sold
12:22pm California St Pub Wks Brd Lease Rev Unrefunded Balance-ref- 2026-Oct 5.000% 101.146 2.761 $25,000 Investor sold
12:21pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2029-Oct 5.000% 103.880 2.384 $175,000 Investor bought
12:21pm San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2029-Oct 5.000% 105.390 2.254 $50,000 Investor bought
12:21pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2037-Nov 5.000% 105.079 3.501 $360,000 Inter-dealer
12:21pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2037-Nov 5.000% 105.079 3.501 $360,000 Investor sold
12:21pm California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 104.049 2.408 $200,000 Inter-dealer
12:21pm California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 2027-Nov 5.000% 103.949 2.470 $200,000 Investor sold
12:20pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2054-Dec 5.250% 106.141 4.461 $10,000 Investor bought
12:20pm University Calif Revs Gen-ser Ar 2036-May 3.000% 100.031 2.751 $5,000 Inter-dealer
12:20pm University Calif Revs Gen-ser Ar 2036-May 3.000% 100.081 2.400 $5,000 Investor bought
12:20pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2045-Aug 4.000% 99.972 4.002 $25,000 Investor bought
12:20pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2054-Dec 5.250% 106.141 4.461 $10,000 Inter-dealer
12:20pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2054-Dec 5.250% 106.141 4.461 $10,000 Inter-dealer
12:20pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2045-Aug 4.000% 97.812 4.165 $25,000 Inter-dealer
12:20pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2045-Aug 4.000% 98.012 4.150 $25,000 Inter-dealer
12:20pm Rd 17 Levee Area Pub Fing Auth Calif Assmt Rev Rd17 Levee Impt Proj 2040-Sep 4.000% 96.274 4.350 $30,000 Investor bought
12:20pm Adelanto Calif Pub Fing Auth Loc Agy Rev Sec Sub-ser B 2028-Sep 6.300% 100.880 4.228 $30,000 Inter-dealer
12:20pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A-1 2033-Apr 5.000% 117.267 2.320 $155,000 Investor bought
12:20pm Adelanto Calif Pub Fing Auth Loc Agy Rev Sec Sub-ser B 2028-Sep 6.300% 100.780 4.459 $30,000 Investor sold
12:19pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser F-green Bds 2033-Dec 5.000% 112.780 2.569 $300,000 Investor sold
12:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2043-Jul 5.000% 109.128 3.640 $25,000 Investor bought
12:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2043-Jul 5.000% 106.989 3.946 $25,000 Inter-dealer
12:19pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2043-Jul 5.000% 106.839 3.968 $25,000 Investor sold
12:19pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 99.950 5.003 $0 Inter-dealer
12:19pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-second 2047-May 5.000% 99.950 5.003 $0 Investor sold
12:19pm California Edl Facs Auth Rev Stanford Univ-ser V-3 2033-Jun 5.000% 116.754 2.444 $10,000 Investor sold
12:19pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2028-Dec 5.000% 104.467 2.287 $25,000 Investor sold
12:19pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A 2046-Jan 4.000% 95.379 4.350 $2,000,000+ Inter-dealer
12:19pm Coastside Calif Cnty Wtr Dist Wtr Rev Ctfs Partn 2027-Sep 5.000% 103.582 2.445 $110,000 Investor sold
12:18pm Palmdale Calif Fing Auth Lease Rev Taxable-ser B 2030-Jun 5.750% 104.780 4.483 $525,000 Investor sold
12:18pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser A 2027-Jul 5.000% 102.669 2.841 $400,000 Investor sold
12:18pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A 2046-Jan 4.000% 95.254 4.360 $2,000,000+ Inter-dealer
12:18pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A 2046-Jan 4.000% 95.254 4.360 $2,000,000+ Investor sold
12:18pm California Infrastructure & Economic Dev Bk Rev Academy Motion Picture Arts & 2030-Nov 5.000% 112.051 2.230 $340,000 Investor bought
12:18pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Sub-ser B 2030-Apr 5.000% 111.162 2.090 $90,000 Investor bought
12:17pm San Francisco Calif Mun Transn Agy Rev 2040-Mar 3.250% 88.854 4.323 $70,000 Inter-dealer
12:17pm San Francisco Calif Mun Transn Agy Rev 2040-Mar 3.250% 88.854 4.323 $70,000 Investor sold
12:17pm Riverside Pub Fing Auth Calif Lease Rev Museum Proj-ser A 2044-Nov 5.250% 110.043 3.981 $20,000 Investor sold
12:17pm Riverside Pub Fing Auth Calif Lease Rev Museum Proj-ser A 2044-Nov 5.250% 110.123 3.971 $20,000 Inter-dealer
12:17pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2050-Jul 5.000% 100.946 4.751 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.