Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:21am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2035-May 5.000% 103.668 3.707 $90,000 Inter-dealer
11:21am Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2035-May 5.000% 105.668 3.025 $90,000 Investor bought
11:20am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2032-Jul 5.000% 102.627 3.350 $15,000 Inter-dealer
11:20am California Health Facs Fing Auth Rev Pih Health-ser A-agm-cr 2050-Jun 4.000% 95.326 4.300 $385,000 Investor bought
11:20am Long Beach Calif Tidelands Rev Aquarium Of Pacific Proj-ser A 2025-Nov 2.250% 96.744 4.540 $115,000 Inter-dealer
11:20am California Health Facs Fing Auth Rev Pih Health-ser A-agm-cr 2050-Jun 4.000% 95.266 4.304 $2,335,000+ Inter-dealer
11:19am University Calif Revs Ltd Proj-ser Q 2051-May 4.000% 99.953 4.003 $25,000 Investor bought
11:19am Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 101.010 5.162 $50,000 Inter-dealer
11:19am Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 101.010 5.162 $50,000 Inter-dealer
11:19am Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 101.772 4.900 $50,000 Investor bought
11:19am Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-los Angeles 2033-May 2.820% 81.600 5.423 $25,000 Investor sold
11:19am California Pub Fin Auth Rev Var-sharp Healthcare-ser B 2052-Aug 3.450% 100.000 N/R $1,800,000+ Investor bought
11:19am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-jr Lien-ser C 2043-Jan 4.000% 98.698 4.100 $0 Investor bought
11:19am University Calif Revs Ltd Proj-ser Q 2051-May 4.000% 98.053 4.120 $25,000 Inter-dealer
11:17am California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 4 Coml Paper Iam 147 0000-Dec N/R 100.000 N/R $0 Investor bought
11:17am California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2043-Apr 5.000% 110.693 3.700 $1,000,000+ Investor sold
11:17am Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-jr Lien-ser C 2043-Jan 4.000% 98.500 4.115 $0 Investor sold
11:16am University Calif Revs Gen-ser Bv 2034-May 5.000% 118.632 2.850 $110,000 Investor sold
11:16am University Calif Revs Gen-ser Ay 2024-May 5.000% 99.990 5.275 $50,000 Inter-dealer
11:16am University Calif Revs Gen-ser Ay 2024-May 5.000% 99.990 5.275 $50,000 Investor sold
11:16am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2032-Jul 5.000% 112.324 2.805 $15,000 Inter-dealer
11:16am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2032-Jul 5.000% 111.824 2.888 $15,000 Investor sold
11:16am California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 110.936 N/R $10,000 Investor sold
11:16am Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 101.010 5.162 $50,000 Inter-dealer
11:16am Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 101.010 5.162 $50,000 Inter-dealer
11:16am Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr Sys-ser C 2027-Jul 5.516% 101.626 4.950 $50,000 Investor bought
11:16am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2032-Jul 5.000% 112.324 2.805 $15,000 Inter-dealer
11:16am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser B 2028-Dec 5.000% 102.249 3.513 $5,000 Investor sold
11:15am El Cerrito Calif Sales Tax Rev Ref 2029-May 5.000% 103.563 3.728 $10,000 Inter-dealer
11:15am El Cerrito Calif Sales Tax Rev Ref 2029-May 5.000% 103.563 3.728 $10,000 Investor bought
11:15am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds 2051-Oct 4.000% 98.500 4.091 $100,000 Investor bought
11:14am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 106.435 2.850 $220,000 Investor bought
11:14am Sacramento Cnty Calif Santn Dist Fing Auth Rev Ser B 2025-Aug 3.500% 99.904 3.577 $15,000 Investor bought
11:14am California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 91.488 4.685 $145,000 Inter-dealer
11:14am California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 91.548 4.680 $145,000 Inter-dealer
11:14am California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 91.254 4.705 $150,000 Inter-dealer
11:14am California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 91.314 4.700 $150,000 Inter-dealer
11:13am Sacramento Cnty Calif Santn Dist Fing Auth Rev Ser B 2025-Aug 3.500% 99.804 3.660 $15,000 Inter-dealer
11:13am Sacramento Cnty Calif Santn Dist Fing Auth Rev Ser B 2025-Aug 3.500% 99.804 3.660 $15,000 Inter-dealer
11:12am University Calif Revs Gen-ser Ar 2035-May 5.000% 103.300 3.301 $25,000 Inter-dealer
11:12am University Calif Revs Gen-ser Ar 2035-May 5.000% 103.300 3.301 $25,000 Inter-dealer
11:12am University Calif Revs Gen-ser Ar 2035-May 5.000% 103.816 3.042 $25,000 Investor bought
11:11am University Calif Revs Taxable-gen-ser Bi 2025-May 0.670% 95.210 5.541 $25,000 Inter-dealer
11:11am University Calif Revs Taxable-gen-ser Bi 2025-May 0.670% 95.310 5.436 $25,000 Investor bought
11:11am University Calif Revs Taxable-gen-ser Bi 2025-May 0.670% 95.210 5.541 $25,000 Inter-dealer
11:11am Lake Elsinore Calif Sch Fing Auth Spl Tax Rev Ser A 2037-Sep 3.500% 91.595 4.337 $10,000 Inter-dealer
11:11am Lake Elsinore Calif Sch Fing Auth Spl Tax Rev Ser A 2037-Sep 3.500% 91.495 4.347 $10,000 Investor sold
11:10am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2027-Jul 5.000% 106.435 2.850 $150,000 Investor bought
11:10am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2034-Aug 3.000% 91.638 4.000 $30,000 Inter-dealer
11:10am California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2034-Aug 3.000% 91.263 4.047 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.