Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Los Angeles Calif Wastewater Sys Rev Sub-ser A 74 2055-Jun 4.710 102.299 $95,370,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 44 2050-Jul 4.948 100.155 $6,330,000
Fullerton Calif Sch Dist Election 2024-ser A 39 2054-Aug 4.573 98.822 $5,000,000+
Los Angeles Calif Uni Sch Dist Taxable-election 2024-us Ser B 33 2028-Jul 4.415 100.018 $33,890,000+
San Jose Calif Arpt Rev Ref-amt-ser A 33 2047-Mar 5.004 99.481 $7,075,000+
Fullerton Calif Sch Dist Election 2024-ser A 30 2051-Aug 4.546 99.249 $1,640,000
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 30 2027-Jun 3.211 103.542 $11,870,000+
Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1 29 2049-Jul 4.544 103.664 $48,950,000+
San Bernardino Calif City Uni Sch Dist Ctfs Partn 2025 Fing 27 2043-Oct 4.532 98.054 $2,390,000
Los Angeles Calif Wastewater Sys Rev Sub-ser A 26 2050-Jun 4.624 104.986 $33,625,000+
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 26 2040-Jun 4.093 107.421 $21,465,000+
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 26 2044-Jul 4.907 100.086 $1,700,000
Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1 26 2034-Jul 3.490 111.718 $10,425,000+
California St Various Purp 25 2045-Mar 4.304 100.028 $2,505,000
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 25 2026-Jun 3.202 101.864 $2,460,000
Los Angeles Calif Uni Sch Dist Ref-ser A 25 2033-Jul 3.400 111.281 $14,425,000+
Los Angeles Calif Uni Sch Dist Taxable-election 2024-us Ser B 24 2027-Jul 4.386 99.988 $23,715,000+
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 23 2030-Jun 3.284 107.943 $21,210,000+
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 23 2035-Jun 3.592 111.805 $27,925,000+
Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1 23 2029-Jul 3.160 107.073 $13,290,000+
Riverside Pub Fing Auth Calif Lease Rev Museum Proj-ser A 23 2055-Nov 4.850 105.290 $13,245,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 22 2051-May 4.487 106.125 $2,930,000+
Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 22 2049-May 5.011 99.528 $1,255,000
Los Angeles Calif Wastewater Sys Rev Green Bds-ser A 21 2044-Jun 4.818 100.009 $1,530,000
Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1 21 2030-Jul 3.200 108.455 $13,035,000+
Jefferson Calif Un High Sch Dist San Mateo Cnty 2020 Election-measure Z-ser C 20 2032-Aug 3.326 110.656 $3,620,000
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 20 2043-Jun 4.353 105.224 $18,680,000+
California St Unrefunded Balance-ref-various 19 2036-Mar 4.058 99.456 $4,545,000+
California St Ref-various Purp 18 2030-Aug 3.404 101.958 $30,960,000+
Chula Vista Calif Elem Sch Dist Sch Facs Impt Dist No 1 2012 Election-ser C-bam-tcrs 18 2041-Aug 4.414 95.234 $5,170,000+
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 18 2033-Jun 3.420 111.050 $18,070,000+
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 18 2034-Jun 3.510 111.479 $36,460,000+
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 18 2041-Jun 4.188 106.607 $14,250,000+
Fairfield-suisun Calif Uni Sch Dist Election 2016 17 2034-Aug 4.086 99.337 $3,450,000
Jefferson Calif Un High Sch Dist San Mateo Cnty 2020 Election-measure Z-ser C 17 2034-Aug 3.478 111.911 $3,260,000
Los Angeles Calif Wastewater Sys Rev Sub-ser A 17 2045-Jun 4.506 103.956 $12,755,000+
Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1 17 2031-Jul 3.240 109.714 $13,650,000+
Redondo Beach Calif Uni Sch Dist Election 2024-ser A 17 2055-Aug 4.640 99.662 $680,000
Rio Hondo Calif Cmnty College Dist 2024 Election-ser A 17 2055-Aug 4.658 95.433 $29,515,000+
California St Ref-various Purp 16 2041-Oct 4.254 97.024 $8,800,000+
California St Ref-various Purp 16 2043-Sep 4.207 105.803 $1,005,000
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 16 2029-Jun 3.237 106.661 $7,220,000+
Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt-ser 16 2035-May 3.775 104.038 $555,000
Peralta Calif Cmnty College Dist 2006 Election-ser D 16 2039-Aug 4.785 99.785 $10,355,000+
San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 16 2047-May 4.409 103.548 $13,085,000+
California Health Facs Fing Auth Rev Sutter Health-ser A 15 2046-Nov 4.316 100.369 $220,000
California Health Facs Fing Auth Rev Stanford Health Care-ser A 15 2050-Aug 4.782 88.592 $1,005,000
California St Ref-various Purp 15 2025-Aug 3.381 100.417 $3,505,000
California St Various Purp 15 2029-Nov 3.249 107.302 $1,375,000
California St Ref-various Purp 15 2039-Nov 4.116 98.742 $4,400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.