Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California St Various Purp 577 2049-Mar 4.369 96.392 $168,675,000+
California St Ref-various Purp 340 2026-Mar 2.727 101.986 $76,605,000+
California St Ref-various Purp 279 2045-Mar 4.300 97.669 $78,925,000+
California St Various Purp 260 2055-Mar 4.271 105.828 $122,545,000+
California St Ref-various Purp 251 2027-Mar 2.776 104.068 $38,200,000+
California St Various Purp 234 2049-Mar 4.194 106.464 $143,330,000+
California St Ref-various Purp 227 2035-Mar 3.360 113.701 $121,620,000+
California St Ref-various Purp 219 2037-Mar 3.779 101.810 $13,930,000+
California St Ref-various Purp 210 2030-Mar 2.880 109.604 $39,460,000+
California St Various Purp 191 2028-Mar 2.808 106.045 $37,715,000+
California St Ref-various Purp 187 2038-Mar 3.880 100.972 $13,175,000+
California St Ref-various Purp 166 2028-Mar 2.808 103.286 $18,300,000+
California St Various Purp 165 2042-Mar 3.930 108.694 $98,470,000+
California St Ref-various Purp 158 2045-Mar 4.087 107.367 $68,350,000+
California St Various Purp 152 2029-Mar 2.843 107.890 $38,710,000+
California St Ref-various Purp 142 2031-Mar 3.034 110.529 $24,295,000+
California St Various Purp 125 2044-Mar 4.059 107.600 $58,895,000+
California St Ref-various Purp 122 2032-Mar 3.102 111.694 $68,950,000+
California St Ref-various Purp 118 2033-Mar 3.206 112.419 $63,870,000+
California St Ref-various Purp 108 2036-Mar 3.680 102.629 $12,330,000+
California St Ref-various Purp 96 2029-Mar 2.863 104.156 $9,980,000+
California St Various Purp 74 2043-Mar 3.974 108.321 $66,550,000+
Los Gatos Calif Un Sch Dist 2024 Election 69 2054-Aug 4.213 98.501 $17,120,000+
California St Ref-various Purp 66 2038-Mar 3.629 111.310 $76,000,000+
California St Ref-various Purp 60 2036-Mar 3.504 112.407 $48,960,000+
California St Ref-various Purp 40 2037-Mar 3.582 111.721 $54,260,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 29 2035-Nov 3.141 115.895 $27,410,000+
Sunnyvale Calif Sch Dist Ref 26 2042-Sep 4.075 99.061 $5,230,000+
Chula Vista Calif Elem Sch Dist Sch Facs Impt Dist No 1 2012 Election-ser C 24 2041-Aug 4.161 98.110 $18,960,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 24 2034-Nov 3.072 115.837 $20,320,000+
Rialto Calif Spl Tax Cmnty Facs Dist No 2020-1 22 2058-Sep 4.525 108.165 $3,260,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 21 2036-Nov 3.310 114.333 $21,725,000+
Gateway Calif Uni Sch Dist Election 2024 20 2049-Aug 4.241 98.254 $3,925,000+
Gilroy Calif Uni Sch Dist Election 2016 20 2046-Aug 4.257 96.418 $6,315,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 20 2030-Nov 2.720 111.648 $25,990,000+
Gateway Calif Uni Sch Dist Election 2024 19 2054-Aug 4.339 98.533 $9,065,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 19 2037-Nov 3.390 113.601 $13,995,000+
California Hsg Fin Agy Homeowner Mtg Rev Taxable-ser A-social Bds 18 2037-Aug 5.185 100.521 $465,000
California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 17 2043-Oct 4.038 99.506 $1,160,000
Yuba City Calif Uni Sch Dist Ctfs Partn Cap Projs-ser A 17 2045-Apr 4.287 99.438 $1,505,000
California St Ref 16 2032-Aug 3.196 113.319 $5,690,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 16 2033-Nov 2.970 115.210 $26,675,000+
University Calif Revs Gen-ser Bk 16 2032-May 2.912 113.327 $3,815,000+
Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-2 15 2054-Apr 4.237 98.141 $1,505,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 15 2031-Nov 2.780 113.188 $18,830,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 15 2032-Nov 2.900 114.127 $13,435,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 15 2039-Nov 3.490 112.694 $9,850,000+
California St Ref-various Purp 14 2039-Aug 3.529 111.598 $680,000
Covina-valley Calif Uni Sch Dist Cap Apprec-elec Of 2001-ser B 14 2025-Jun 4.833 99.241 $185,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 14 2047-Jul 4.248 96.447 $470,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.