Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Santa Rosa Calif High Sch Dist 2022 Election-ser B 53 2054-Aug 4.790 99.342 $16,955,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 36 2052-May 5.066 98.941 $2,695,000
California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 29 2055-May 4.729 96.363 $4,080,000+
San Jose Calif Disaster Preparedness Pub 25 2049-Sep 4.162 102.830 $3,510,000
Dublin Calif Uni Sch Dist Election 2020-ser C 24 2041-Aug 4.111 98.702 $610,000
Twin Rivers Uni Sch Dist Calif Elem Sch Facs Impt Dist-2022 22 2049-Aug 4.830 95.336 $31,785,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 21 2052-Jul 4.997 99.930 $1,605,000
California St Various Purp 20 2055-Mar 4.502 103.873 $3,730,000
Ontario Calif Pub Fing Auth Lease Rev Ser A 19 2055-Nov 4.668 104.735 $10,895,000+
Santa Rosa Calif Elem Sch Dist 2022 Election-ser B 18 2054-Aug 4.692 100.347 $1,165,000
Dublin Calif Uni Sch Dist Election 2020-ser C 17 2051-Aug 4.668 97.480 $7,710,000+
San Marino Calif Uni Sch Dist 2024 Election-ser A 17 2054-Aug 4.802 95.296 $12,030,000+
Los Angeles Calif Uni Sch Dist Ref-ser A 16 2034-Jul 3.192 114.070 $5,180,000+
Ventura Calif Uni Sch Dist Election 2022-ser B 16 2055-Aug 4.600 104.352 $5,545,000+
Denair Calif Uni Sch Dist Election 2024 15 2049-Aug 4.810 101.379 $710,000
Central Uni Sch Dist Calif Ctfs Partn 14 2050-Aug 4.766 103.838 $855,000
Siskiyou Cnty Calif Pension Oblig 14 2037-Jun 5.964 101.189 $80,000
Brawley Calif Elem Sch Dist Cap Apprec-taxable-bd Antic 13 2029-Aug 5.300 80.849 $4,075,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-1-green Bds 13 2054-May N/R 105.092 $28,730,000+
Dublin Calif Uni Sch Dist Election 2020-ser C 13 2049-Aug 4.622 98.240 $2,835,000+
Hanford Calif Jt Un High Sch Dist Sch Fing Proj 13 2045-Jun 4.872 88.961 $460,000
Anaheim Calif Un High Sch Dist Election 2024-ser A 12 2050-Aug 4.587 98.707 $1,575,000+
California St Various Purp 12 2050-Oct 4.385 105.639 $2,170,000
California St Various Purp 12 2048-Sep 4.359 104.589 $2,560,000+
Dublin Calif Uni Sch Dist Election 2020-ser C 12 2038-Aug 3.509 112.546 $545,000
Los Angeles Calif Uni Sch Dist Ser Qrr-sustainability Bds 12 2039-Jul 3.839 109.177 $515,000
Pomona Calif Uni Sch Dist Ref-ser A 12 2029-Aug 4.405 107.956 $320,000
San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 12 2049-Aug 4.380 102.300 $1,600,000
Selma Calif Uni Sch Dist Election 2016-ser B 12 2048-Aug 4.676 100.603 $840,000
Tulare Calif Jt Un High Sch Dist Ctfs Partn 12 2035-Jun 3.660 104.796 $3,110,000+
University Calif Revs Gen-ser Az 12 2034-May 3.141 105.088 $1,490,000
Anaheim Calif Pub Fing Auth Lease Rev Taxable-working Cap Fing-ser A 11 2030-Jul 4.558 88.712 $1,950,000
California Mun Fin Auth Rev Cmnty Health Sys-ser A-ag-cr 11 2032-Feb 3.388 109.454 $950,000
California St Taxable-var Purp 11 2039-Apr 5.562 118.931 $2,950,000+
California St Taxable-various Purp 11 2033-Mar 4.810 107.562 $135,000
California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 11 2038-May 4.280 97.241 $6,000,000+
Twin Rivers Uni Sch Dist Calif 2022 Election-ser B 11 2049-Aug 4.833 95.300 $19,050,000+
California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 10 2039-Aug 4.549 94.328 $280,000
California Health Facs Fing Auth Rev Kaiser Permanente-ser C 10 2041-Jun N/R 107.840 $810,000
California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 10 2043-Oct 4.181 97.707 $375,000
California St Unrefunded Balance-ref 10 2033-Apr 4.771 98.251 $1,160,000
Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr Los Angeles Intl 10 2029-May 3.452 104.215 $495,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 10 2028-Jul 3.340 103.971 $385,000
Los Angeles Calif Uni Sch Dist Ref-ser A 10 2026-Jul 2.698 102.287 $1,830,000
Pleasanton Calif Uni Sch Dist Election 2022 10 2052-Aug 4.621 98.145 $495,000
San Diego Calif Uni Sch Dist Election 2008-ser M-2 10 2052-Jul 4.637 98.675 $1,200,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 10 2030-Nov 2.624 111.780 $980,000
San Joaquin Vy Calif Clean Energy Auth Clean Energy Proj Rev Ser A-green Bds 10 2056-Jan N/R 108.489 $11,590,000+
Tulare Calif Jt Un High Sch Dist Ctfs Partn 10 2031-Jun 3.140 106.733 $2,195,000
Twin Rivers Uni Sch Dist Calif Elem Sch Facs Impt Dist-2022 10 2035-Aug 3.380 112.532 $950,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.