Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California Health Facs Fing Auth Rev Standard Health Care-ser A 45 2054-Aug 4.784 103.710 $82,380,000+
California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 44 2057-Dec 5.034 99.460 $4,850,000
California Health Facs Fing Auth Rev Standard Health Care-ser B-2 34 2035-Aug 3.509 112.659 $43,820,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 33 2048-Jul 4.932 100.489 $3,480,000+
California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 32 2055-May 4.758 95.911 $4,970,000
Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 28 2049-May 5.045 99.191 $1,530,000
Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 25 2043-May 4.780 95.152 $3,000,000+
Sunnyvale Calif Sch Dist 2024 Election-ser A 25 2052-Sep 4.584 98.693 $7,925,000+
Santa Cruz Calif Pkg Rev 22 2055-Apr 4.828 98.770 $8,800,000+
California Health Facs Fing Auth Rev Standard Health Care-ser B-1 21 2033-Aug 3.232 112.605 $38,865,000+
California St Taxable-var Purp 20 2034-Apr 5.453 114.174 $1,685,000
Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 20 2051-May 4.592 105.202 $22,140,000+
California St Unrefunded Balance-ref-various 18 2035-Mar 3.291 107.433 $1,895,000
Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Taxable-multiple Cap Projs 17 2033-Aug 5.843 110.481 $3,815,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 17 2052-May 5.082 98.780 $8,570,000+
California St Unrefunded Balance-ref 16 2033-Apr 4.846 97.767 $3,190,000+
California Health Facs Fing Auth Rev Standard Health Care-ser A 15 2026-Aug 2.727 102.608 $2,875,000
California St 15 2035-Sep 4.006 99.930 $1,150,000
California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 15 2034-Aug 3.275 109.536 $8,275,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 15 2049-Apr 4.351 104.708 $15,000,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 15 2041-May 5.081 99.111 $825,000
California Health Facs Fing Auth Rev Standard Health Care-ser A 14 2050-Aug 4.687 104.512 $26,695,000+
California Hsg Fin Agy Affordable Hsg Rev Ser A-sustainability Bds 14 2055-Aug 4.862 100.918 $1,505,000
California St Ref-various Purp 14 2033-Aug 3.060 113.904 $12,145,000+
South San Francisco Calif Uni Sch Dist Ref 14 2036-Sep N/R 114.921 $3,040,000+
California Health Facs Fing Auth Rev Standard Health Care-ser A 13 2027-Aug 2.724 104.771 $2,905,000
California Health Facs Fing Auth Rev Standard Health Care-ser A 13 2030-Aug 2.814 110.456 $3,360,000+
California Health Facs Fing Auth Rev Standard Health Care-ser A 13 2040-Aug 4.089 107.512 $4,635,000+
California St Ref-various Purp 13 2030-Nov 2.854 110.670 $665,000
Los Angeles Calif Uni Sch Dist Ref-ser A 13 2034-Jul 3.234 113.790 $450,000
Reef-sunset Calif Uni Sch Dist Conv-cap Apprec-elec 2012 13 2043-Aug 4.559 100.430 $2,780,000
California Health Facs Fing Auth Rev Standard Health Care-ser A 12 2031-Aug 2.900 111.790 $2,475,000
California Health Facs Fing Auth Rev Standard Health Care-ser A 12 2032-Aug 3.020 112.682 $2,590,000
California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 12 2027-Nov 2.822 105.024 $560,000
California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 12 2036-Nov 3.732 102.929 $10,350,000+
California St Ref-various Purp 12 2041-Oct 4.183 97.844 $2,080,000
California St Ref-various Purp 12 2040-Nov 4.088 99.000 $840,000
California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 12 2031-Nov 2.940 111.941 $3,900,000+
California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 12 2032-May 3.707 102.400 $300,000
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 12 2041-Jul N/R 100.000 $1,500,000
Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 12 2048-Jun 4.424 101.596 $850,000
Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 12 2041-May 4.893 100.542 $200,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 12 2028-Jul 3.303 104.147 $1,210,000
Moreno Valley Calif Uni Sch Dist Election 2024-ser A 12 2050-Aug 4.570 103.458 $655,000
Palomar Calif Cmnty College Dist Election 2006-ser C 12 2044-Aug 2.862 100.318 $8,135,000+
Pollock Pines Calif Elem Sch Dist Election 2024-ser A 12 2054-Aug 4.781 99.421 $550,000
San Clemente Calif Spl Tax Cmnty Facs Dist No 2006-1 12 2040-Sep 4.765 100.042 $790,000
University Calif Revs Gen-ser Bk 12 2052-May 4.746 101.488 $3,765,000
West Vy Mission Cmnty College Dist Calif Election 2018-ser B 12 2036-Aug 3.200 111.420 $750,000
California Health Facs Fing Auth Rev Standard Health Care-ser A 11 2037-Aug 3.710 110.844 $3,340,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.