Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Calif Revs Gen-ser Az 31 2043-May 4.315 101.729 $21,110,000+
Mc Farland Calif Uni Sch Dist Election 2020-ser B 25 2052-Nov 4.774 95.849 $1,970,000
Redwoods Calif Cmnty College Dist Election 2024 23 2054-Aug 4.664 104.612 $3,600,000
California St Various Purp 20 2039-Oct 3.949 100.163 $2,845,000
Palos Verdes Peninsula Calif Uni Sch Dist Election 2024 20 2043-Aug 4.334 95.868 $1,460,000
California Edl Facs Auth Rev Univ Southn Calif-ser A 19 2055-Oct 4.633 102.930 $7,140,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 19 2049-May 5.014 99.269 $2,070,000+
California Edl Facs Auth Rev Univ San Francisco-ser A 18 2053-Oct 5.085 98.733 $1,785,000
Los Angeles Cnty Calif Cmnty Facs Dist No 2021-01 Spl Tax Valencia-facs-impt Area No 1 18 2052-Sep 5.024 99.642 $1,405,000
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 18 2030-Jul 2.060 113.383 $5,215,000
California Mun Fin Auth Academic Facs Rev Corelink-scripps Holdings Llc 17 2055-Jul 5.067 98.914 $930,000
Glendale Calif Elec Rev 17 2055-Feb 4.800 101.503 $450,000
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 17 2028-Jul 1.970 108.227 $20,295,000+
University Calif Revs Gen-ser Cc 17 2045-May 4.365 104.984 $4,935,000+
Montebello Calif Pension Oblig Taxable 16 2039-Jun 5.142 89.375 $4,000,000+
California St Ref-various Purp 15 2043-Sep 4.425 94.769 $3,590,000+
California St Prerefunded-ref-taxable 15 2033-Apr 4.032 101.138 $3,825,000+
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 15 2041-Jul N/R 100.000 $5,825,000+
Lowell Calif Jt Sch Dist Election 2024 14 2055-Aug 4.775 99.571 $625,000
San Francisco Calif City & Cnty Taxable-d-build Amer Bds 14 2030-Jun 4.592 107.097 $270,000
California St Various Purp 13 2053-Sep 4.510 103.429 $1,770,000
San Diego Calif Cmnty College Dist Election 2024-ser A-1 13 2050-Aug 4.766 88.896 $700,000
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 13 2033-Jul 2.661 116.384 $5,150,000+
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 13 2026-Jul 1.949 102.424 $10,115,000+
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 13 2027-Jul 1.964 105.357 $20,990,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 13 2052-May 5.040 99.207 $720,000
University Calif Revs Gen-ser Bv 13 2043-May 4.323 104.861 $1,040,000
California St Taxable-var Purp 12 2039-Apr 5.507 119.361 $115,000
California St Unrefunded Balance-ref-various 12 2036-Mar 3.518 101.995 $2,315,000
Glendale Calif Elec Rev Bam-tcrs-related To Cusip 12 2046-Feb 4.572 102.965 $600,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Ser A 12 2048-Jul 4.933 99.799 $1,310,000
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 12 2039-Jul 3.689 104.079 $355,000
San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser E-1-green 12 2042-Aug 4.119 107.098 $6,350,000+
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 12 2032-Jul 2.490 115.620 $5,025,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a 12 2053-Jul 4.978 101.740 $620,000
California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 11 2027-Nov 2.210 105.883 $415,000
California St 11 2035-Sep 3.865 100.101 $165,000
California St Various Purp 11 2039-Sep 3.779 107.456 $805,000
California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 11 2051-Aug 5.086 84.443 $470,000
Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 11 2053-May 4.866 90.683 $210,000
Long Beach Calif Hbr Rev Amt-ser B Green Bds 11 2043-May 4.971 99.998 $160,000
Los Angeles Calif Tax & Rev Antic Nts 11 2026-Jun 2.242 102.214 $8,275,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 11 2052-Jul 4.977 100.125 $1,050,000
Lowell Calif Jt Sch Dist Election 2024 11 2051-Aug 4.723 98.542 $2,475,000+
San Benito Cnty Calif Ctfs Partn Behavioral Health Fac Proj 11 2045-Oct 5.402 66.206 $150,000
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 11 2031-Jul 2.300 114.591 $5,615,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 11 2046-May 5.087 98.874 $235,000
California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 10 2039-Mar 5.397 86.723 $645,000
California St Ref-various Purp 10 2042-Sep 4.235 97.184 $580,000
California St Unrefunded Balance-ref 10 2033-Apr 4.562 99.585 $4,130,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.