Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 37 2051-May 5.037 99.378 $7,505,000+
California St Ref-various Purp 33 2040-Nov 4.057 99.324 $5,670,000+
California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 32 2055-Jul 4.900 100.732 $3,015,000
California St Ref-various Purp 31 2043-Sep 4.362 95.505 $4,435,000
California St Ref-various Purp 29 2040-Mar 4.096 98.885 $13,015,000+
Marin Calif Pub Fing Auth Rev Las Gallinas San Dist 29 2042-Apr 4.446 94.785 $4,165,000+
Sacramento Cnty Calif Arpt Sys Rev Ref-sr-ser B 27 2040-Jul 4.080 107.404 $22,740,000+
California Health Facs Fing Auth Rev Standard Health Care-ser A 25 2054-Aug 4.593 105.236 $5,920,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 25 2027-Jul 2.370 104.855 $2,350,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Taxable Iam Coml Paper 3/a2 Coml Paper Iam 369 24 0000-Dec N/R 100.000 $11,125,000+
Pleasanton Calif Uni Sch Dist Election 2022 23 2052-Aug 4.719 96.677 $1,550,000
South Monterey Cnty Calif Jt Un High Sch Dist Election 2024-ser A-measure H 23 2053-Aug 4.892 97.841 $5,765,000
California St Univ Rev Statewide-ser A 22 2056-Nov 4.724 98.377 $2,440,000
Sulphur Springs Calif Un Sch Dist Spl Tax Cmnty Facs Dist No 2006-1 22 2047-Sep 4.890 99.840 $1,480,000
California St Univ Rev Statewide-ser A 20 2039-Nov 3.775 110.316 $3,400,000+
Sacramento Cnty Calif Arpt Sys Rev Amt-sub-ser D 19 2055-Jul 5.114 101.042 $9,125,000+
San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 19 2054-May 4.571 103.067 $15,000,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 19 2056-Jul 4.766 101.189 $1,610,000
Santa Maria Bonita Calif Sch Dist Election 2024 19 2054-Aug 4.707 98.700 $3,025,000
University Calif Revs Gen-ser Az 19 2048-May 4.677 100.824 $1,215,000
University Calif Revs Gen-ser Bw 19 2033-May 2.812 115.175 $7,455,000+
Yucaipa Vy Calif Wtr Dist Fing Auth Rev Interim Nts-ser A 19 2026-Jun 2.358 101.477 $1,480,000
California St Various Purp 18 2045-Oct 4.142 107.203 $4,610,000+
Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 18 2048-May 4.998 99.999 $1,185,000
Sacramento Cnty Calif Arpt Sys Rev Amt-sub-ser D 18 2050-Jul 5.101 101.138 $33,625,000+
California St Taxable-var Purp 17 2039-Apr 5.576 118.728 $2,591,000+
California St Univ Rev Systemwide-ser A 17 2041-Nov 4.012 100.704 $1,050,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 16 2056-Jul 4.998 99.783 $760,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 16 2050-May 5.063 99.109 $840,000
Santa Barbara Calif Cmnty College Dist Election 2024-ser A 16 2055-Aug 4.530 111.667 $33,100,000+
Saugus / Hart Calif Sch Facs Fing Auth Spl Tax Cmnty Facs Dist No 2006-1 16 2046-Sep 4.481 99.868 $1,050,000
California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 15 2039-Aug 4.325 96.607 $1,550,000
California Health Facs Fing Auth Rev Childrens Hosp-ser B 15 2034-Nov 3.094 105.100 $1,480,000
California St Various Purp 15 2035-Oct 3.202 112.108 $4,120,000+
River Islands Pub Fing Auth Calif Spl Tax Cmnty Facs Dist No 2016-1 15 2053-Sep 4.874 94.319 $435,000
West Contra Costa Calif Uni Sch Dist 2020 Election-ser B 15 2049-Aug 4.537 103.391 $1,510,000
California St Various Purp-group C 14 2028-Sep 2.150 102.988 $980,000
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B 14 2054-Aug 4.892 86.269 $1,090,000
South Monterey Cnty Calif Jt Un High Sch Dist Election 2024-ser A-measure H 14 2050-Aug 4.872 98.243 $5,260,000+
University Calif Revs Ltd Proj-ser O 14 2058-May 4.485 101.326 $1,660,000
University Calif Revs Ltd Proj-ser Q 14 2046-May 4.656 101.716 $2,650,000
University Calif Revs Gen-ser Bk 14 2052-May 4.671 101.886 $3,545,000+
University Calif Revs Gen-ser Bn 14 2040-May 3.876 110.804 $5,725,000+
University Calif Revs Gen-ser Bv 14 2039-May 3.856 108.443 $1,250,000
California St Ref 13 2032-Sep 3.208 98.695 $420,000
California St Various Purp 13 2044-Aug 4.231 107.553 $785,000
California St Various Purp 13 2044-Mar 4.258 105.777 $7,030,000+
Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 13 2053-May 4.917 89.955 $535,000
Sacramento Cnty Calif Arpt Sys Rev Amt-sub-ser D 13 2036-Jul 4.190 106.484 $8,315,000+
Sunnyvale Calif Sch Dist 2024 Election-ser A 13 2052-Sep 4.644 97.800 $1,375,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.