California market activity

Total Trades Dollar Volume Million Dollar Trades
4,815 $870,752,000 193

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Calif Revs Taxable Disc Coml Paper Nts 3/a2 Ser B Yrs 1&2
91411SFB1
32 0000-Dec N/R $28,725,000+
Murrieta Vy Calif Uni Sch Dist Election 2014
626905NY5
16 2045-Sep 2.679 $1,650,000
San Francisco Calif City & Cnty Transn Road Impt-ser B
7976462G0
16 2029-Jun 1.093 $1,430,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a
13032UFN3
13 2047-Oct 2.705 $450,000
California Health Facs Fing Auth Rev Sutter Health-ser A
13032UCL0
12 2041-Nov 1.719 $2,470,000
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A
345105JE1
12 2049-Jan 3.696 $30,100,000+
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd
54178QBS3
12 2033-Jul 2.916 $1,155,000
California St
13063DPX0
11 2049-Oct 2.419 $1,665,000
California Pub Fin Auth Wastewater Rev West Vy San Dist Santa Clara
13058CAS6
10 2050-Feb 2.556 $7,600,000+
California St Univ Rev Systemwide-ser A
13077C4E1
10 2037-Nov 1.745 $765,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fresno Calif Taxable-ref-pension Obligs
358082HV0
10 2022-Jun 4.062 $395,000
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A
345105JE1
12 2049-Jan 3.696 $30,100,000+
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd
54178QBV6
9 2042-Jul 3.322 $6,660,000+
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd
54178QBU8
8 2035-Jul 2.996 $1,215,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd
54178QBT1
9 2034-Jul 2.966 $1,185,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd
54178QBS3
12 2033-Jul 2.916 $1,155,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a
13032UFN3
13 2047-Oct 2.705 $450,000
Murrieta Vy Calif Uni Sch Dist Election 2014
626905NY5
16 2045-Sep 2.679 $1,650,000
Jefferson Calif Un High Sch Dist San Mateo Cnty 2018 Election-ser B
472466Z53
9 2044-Aug 2.624 $1,070,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd
54178QBP9
8 2030-Jul 2.586 $760,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 77 1.062 $8,655,000+
2021 73 0.994 $13,170,000+
2022 61 1.365 $8,282,000
2023 48 1.264 $7,505,000+
2024 84 1.287 $11,460,000+
2025 52 1.078 $3,975,000
2026 81 1.310 $18,740,000+
2027 71 1.299 $8,685,000+
2028 67 1.433 $4,165,000
2029 82 1.530 $18,270,000+
2030 79 1.547 $8,620,000+
2031 43 1.586 $8,675,000+
2032 59 1.561 $10,205,000+
2033 53 1.860 $11,695,000+
2034 59 1.963 $11,395,000+
2035 53 1.910 $5,970,000+
2036 53 1.859 $8,975,000+
2037 47 1.701 $11,050,000+
2038 30 1.867 $3,630,000
2039 39 2.062 $9,420,000+
2040 36 1.783 $2,650,000
2041 25 2.389 $2,180,000
2042 25 2.216 $9,245,000+
2043 29 1.890 $3,775,000+
2044 34 2.176 $7,205,000+
2045 22 2.210 $6,510,000+
2046 16 1.955 $1,495,000
2047 31 2.187 $10,990,000+
2048 17 2.069 $1,160,000
2049 38 2.574 $23,015,000+
2050 7 2.400 $1,110,000
2051 1 2.807 $20,000
2052 2 1.250 $45,000
2053 1 0.830 $250,000
2054 8 1.632 $1,340,000
2055 1 8.200 $1,000,000+
2056 2 2.065 $500,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.