California market activity

Total Trades Dollar Volume Million Dollar Trades
10,132 $1,490,829,500 374

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Cmnty College Dist Ref
54438CJ37
29 2042-Aug 3.460 $31,940,000+
Los Angeles Calif Cmnty College Dist Ref
54438CH88
25 2038-Aug 3.144 $38,730,000+
California Statewide Cmntys Dev Auth Multifamily Hsg Rev Almaden Terrace Apts-sr Cr
13079PB69
24 2036-Jul 3.800 $18,855,000+
Ontario Calif Pub Fing Auth Lease Rev Ser D
68304RGT1
21 2056-Mar 4.357 $20,325,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds
13013JJD9
19 2035-Jul 3.555 $6,850,000+
California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser L
13080SYA6
19 2038-Apr N/R $3,580,000+
University Calif Revs Taxable-gen-ser Ci
91412HYX5
19 2031-May 4.714 $345,000
California Infrastructure & Economic Dev Bk Rev Adventist Health Energy Projs
13034A5K2
17 2049-Jul 5.003 $1,680,000
San Joaquin Calif Delta Cmnty College Dist Election 2024-ser B-sch Facs
798063HV8
17 2055-Aug 4.280 $14,005,000+
San Joaquin Calif Delta Cmnty College Dist Ref-
798063JC8
17 2032-Aug 2.520 $14,355,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
10 2039-Apr 5.676 $6,900,000+
California Infrastructure & Economic Dev Bk Rev Adventist Health Energy Projs
13034A5K2
17 2049-Jul 5.003 $1,680,000
University Calif Revs Taxable-gen-ser Ci
91412HYX5
19 2031-May 4.714 $345,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs
79739GPP5
12 2056-Jul 4.712 $940,000
California St Various Purp
13063C5D8
10 2046-Aug 4.635 $410,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827EG1
13 2054-Jul 4.612 $1,175,000
California Statewide Cmntys Dev Auth Rev Statewide Cmnty Infrastructure
13080SQ49
15 2053-Sep 4.557 $1,000,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532PV0
10 2053-Jul 4.513 $1,930,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1
842469EN4
11 2050-Jul 4.427 $4,860,000+
Ontario Calif Pub Fing Auth Lease Rev Ser D
68304RGT1
21 2056-Mar 4.357 $20,325,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 154 2.819 $30,865,000+
2027 174 2.726 $16,980,000+
2028 187 2.617 $25,735,000+
2029 205 2.813 $23,235,000+
2030 171 2.725 $19,785,000+
2031 179 2.880 $26,165,000+
2032 206 2.938 $29,680,000+
2033 171 2.936 $18,731,000+
2034 214 2.992 $18,795,000+
2035 168 3.101 $21,535,000+
2036 171 3.296 $33,150,000+
2037 143 3.288 $20,530,000+
2038 141 3.427 $39,220,000+
2039 166 3.440 $30,815,000+
2040 103 3.562 $26,155,000+
2041 102 3.694 $31,995,000+
2042 124 3.529 $42,800,000+
2043 75 3.823 $9,805,000+
2044 64 3.863 $10,368,000+
2045 60 4.031 $8,675,000+
2046 59 4.191 $9,545,000+
2047 41 4.086 $8,525,000+
2048 66 4.206 $17,440,000+
2049 52 4.207 $10,650,000+
2050 69 4.372 $11,725,000+
2051 46 4.381 $14,495,000+
2052 37 4.233 $7,375,000+
2053 40 4.442 $2,740,000
2054 45 4.279 $3,935,000
2055 48 4.224 $23,190,000+
2056 33 4.445 $15,160,000+
2057 6 4.320 $265,000
2058 5 4.240 $100,000
2059 2 4.614 $35,000
2060 2 4.154 $250,000
2066 1 5.824 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.