California market activity

Total Trades Dollar Volume Million Dollar Trades
13,899 $1,783,253,000 419

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser J-green Bds
13013JKD7
94 2040-Sep 4.733 $185,465,000+
California St Veterans-ser Cz
13063EZV1
33 2042-Dec 4.618 $2,750,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds
13013JJD9
31 2035-Jul 4.140 $9,135,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds
13013JGF7
27 2056-Mar N/R $4,140,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser H-green Bds
13013JFW1
24 2056-Jan N/R $9,485,000+
California St Dept Vet Affairs Home Pur Rev Ser B
130658WJ2
22 2051-Dec 5.040 $1,385,000
California St Taxable Iam Coml Nts 3/a2 Ser B-2 Coml Paper Iam 228
13068CKM6
22 0000-Dec N/R $6,500,000+
California St Unrefunded Balance-ref
13063EMK9
21 2033-Apr 5.355 $290,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds
13013JHH2
19 2033-Nov 4.150 $4,175,000+
California St Dept Vet Affairs Home Pur Rev Ser B
130658WH6
19 2046-Dec 4.906 $860,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
13 2039-Apr 6.041 $115,000
California St Taxable-var Purp
13063A5E0
12 2034-Apr 5.780 $230,000
California St Unrefunded Balance-ref
13063EMK9
21 2033-Apr 5.355 $290,000
California Health Facs Fing Auth Rev Pih Health-ser A-agm-cr
13032UP36
12 2050-Jun 5.159 $1,675,000
Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B
010869HB4
11 2037-Oct 5.151 $275,000
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A
13032UB23
13 2048-Aug 5.128 $1,180,000
Fresno Calif Arpt Rev Amt-ser A
358100FS9
12 2053-Jul 5.083 $560,000
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area
072024VS8
11 2049-Apr 5.045 $335,000
Univ Calif Regts Med Ctr Pooled Rev Ser P
913366KT6
13 2053-May 5.045 $685,000
California St Dept Vet Affairs Home Pur Rev Ser B
130658WJ2
22 2051-Dec 5.040 $1,385,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 3 3.110 $275,000
2027 289 2.796 $32,340,000+
2028 204 2.818 $30,905,000+
2029 210 3.209 $49,376,000+
2030 242 3.128 $38,530,000+
2031 224 3.200 $24,450,000+
2032 233 3.311 $26,835,000+
2033 240 3.588 $33,360,000+
2034 207 3.575 $25,555,000+
2035 234 3.492 $36,090,000+
2036 249 3.640 $58,085,000+
2037 165 3.835 $17,275,000+
2038 165 3.824 $22,435,000+
2039 142 3.997 $27,095,000+
2040 171 4.164 $84,280,000+
2041 141 4.129 $28,265,000+
2042 136 4.238 $18,195,000+
2043 87 4.391 $12,875,000+
2044 88 4.479 $18,740,000+
2045 80 4.541 $10,585,000+
2046 86 4.640 $8,855,000+
2047 73 4.652 $14,805,000+
2048 63 4.762 $11,165,000+
2049 69 4.820 $5,735,000+
2050 51 4.830 $3,125,000
2051 68 4.883 $11,275,000+
2052 36 4.842 $2,495,000
2053 32 4.845 $1,735,000
2054 59 4.868 $6,965,000+
2055 41 4.887 $3,415,000+
2056 40 4.699 $5,105,000+
2057 7 7.939 $5,390,000+
2058 4 4.639 $170,000
2059 3 4.944 $195,000
2061 1 4.827 $10,000
2062 1 6.400 $1,000,000+
2066 2 6.180 $0
2115 1 6.347 $2,000
2120 2 6.294 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.