California market activity

Total Trades Dollar Volume Million Dollar Trades
7,233 $872,034,000 177

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref-various Purp
13063D5S3
50 2043-Sep 4.257 $7,205,000
California St Various Purp
13063D5F1
48 2053-Sep 4.201 $20,380,000+
Dublin Calif Uni Sch Dist Election 2020-ser B
26362VTG3
48 2053-Aug 4.426 $5,270,000+
California St Ref-various Purp
13063D4R6
47 2042-Oct 4.189 $4,080,000
California St Ref-various Purp
13063D5H7
32 2025-Sep 3.359 $4,080,000
California St Various Purp
13063DUG1
26 2026-Mar 3.478 $12,900,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A
79739GMU7
22 2040-Jul 4.098 $3,820,000+
San Francisco Calif City & Cnty Pub Health & Safety-2016
79773KAT1
21 2038-Jun 4.010 $1,125,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds
13013JAP1
20 2052-Feb N/R $1,330,000
Pasadena Calif Uni Sch Dist Election 2020-ser B
702282QV9
20 2025-Aug 4.324 $7,400,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Corona-norco Calif Uni Sch Dist Spl Tax Ref-taxable-cmnty Facs Dist
219766QP0
9 2025-Sep 5.834 $90,000
Beaumont Calif Pub Impt Auth Loc Agy Ref-taxable-ser A
074429BF7
9 2026-Sep 5.817 $105,000
California Statewide Cmntys Dev Auth Spl Tax Cmnty Facs Dist No 2020-02-
13077ELS7
13 2052-Sep 5.403 $3,870,000+
California Mun Fin Auth Rev Cmnty Health Ctr Cent Coast
13048VVB1
10 2054-Dec 5.283 $800,000
California Infrastructure & Economic Dev Bk Rev Calif Science Ctr Phase Iii
13034AT67
9 2055-May 5.069 $135,000
El Monte Calif Un High Sch Dist Cap Apprec-elec-ser E-bam-tcrs
283353VZ0
10 2045-Jun 5.068 $280,000
Hartnell Calif Cmnty College Dist Cap Apprec-ref-ser A
417123EP7
9 2042-Aug 5.018 $365,000
Oceanside Calif Uni Sch Dist Cap Apprec-election 2008-ser B
675383JV6
10 2041-Aug 4.672 $940,000
California Health Facs Fing Auth Rev Ref-lucile Salter Packard
13032UYS1
8 2051-May 4.573 $170,000
California Health Facs Fing Auth Rev Ref-sutter Health-ser B
13032UDT2
9 2041-Nov 4.560 $810,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2023 26 4.064 $4,500,000+
2024 165 3.620 $23,580,000+
2025 175 3.900 $16,465,000+
2026 131 3.771 $13,725,000+
2027 90 3.627 $12,930,000+
2028 120 3.508 $12,805,000+
2029 122 3.640 $15,100,000+
2030 118 3.720 $15,335,000+
2031 125 3.800 $12,880,000+
2032 103 3.913 $6,925,000+
2033 104 3.773 $10,595,000+
2034 77 3.757 $3,660,000
2035 78 3.738 $8,435,000+
2036 62 4.030 $5,440,000+
2037 59 4.111 $11,210,000+
2038 80 4.225 $3,735,000
2039 46 4.369 $9,270,000+
2040 87 4.326 $18,010,000+
2041 47 4.344 $15,030,000+
2042 103 4.121 $6,240,000
2043 54 4.383 $9,120,000+
2044 34 4.425 $2,880,000+
2045 44 3.968 $8,875,000+
2046 42 4.475 $9,070,000+
2047 29 4.347 $1,455,000
2048 40 4.412 $15,740,000+
2049 25 4.578 $2,260,000+
2050 18 5.129 $1,125,000
2051 26 4.490 $1,275,000
2052 17 4.736 $525,000
2053 74 4.356 $17,202,000+
2054 7 4.254 $410,000
2055 7 4.668 $135,000
2056 3 4.815 $160,000
2057 3 4.862 $35,000
2120 1 5.992 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.