California market activity

Total Trades Dollar Volume Million Dollar Trades
5,427 $992,007,000 283

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Stockton Calif Uni Sch Dist Election 2018-ser B
861419ZD4
25 2037-Aug 1.900 $8,250,000+
Montclair Calif Pub Fing Auth Lease Rev Ser A
612194BR0
16 2051-Apr 2.779 $6,835,000+
California St Taxable-var Purp
13063A5G5
15 2039-Apr 2.880 $2,770,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B
544532CP7
15 2051-Jul 1.661 $3,890,000
California St Var Purp
13063BP63
14 2038-Feb 0.564 $525,000
Paramount Calif Uni Sch Dist Election 2016-ser C
699211PF9
13 2050-Aug 2.415 $5,105,000+
Southwestern Cmnty College Dist Calif Election 2008-ser F
845389NY7
13 2046-Aug 2.686 $4,000,000+
Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-taxable-ser B
22972PCP5
12 2030-Sep 1.781 $285,000
Carlsbad Calif Uni Sch Dist Election 2018-ser B
142665GN2
11 2035-Aug 1.750 $650,000
California St Various Purp
13063DA65
10 2049-Dec 2.567 $1,625,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
15 2039-Apr 2.880 $2,770,000+
Montclair Calif Pub Fing Auth Lease Rev Ser A
612194BR0
16 2051-Apr 2.779 $6,835,000+
Southwestern Cmnty College Dist Calif Election 2008-ser F
845389NY7
13 2046-Aug 2.686 $4,000,000+
California St Various Purp
13063DA65
10 2049-Dec 2.567 $1,625,000
Paramount Calif Uni Sch Dist Election 2016-ser C
699211PF9
13 2050-Aug 2.415 $5,105,000+
Stockton Calif Uni Sch Dist Election 2018-ser B
861419ZD4
25 2037-Aug 1.900 $8,250,000+
Cucamonga Vy Calif Wtr Dist Fing Auth Wtr Rev Ref-taxable-ser B
22972PCP5
12 2030-Sep 1.781 $285,000
Carlsbad Calif Uni Sch Dist Election 2018-ser B
142665GN2
11 2035-Aug 1.750 $650,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B
544532CP7
15 2051-Jul 1.661 $3,890,000
California St Var Purp
13063BP63
14 2038-Feb 0.564 $525,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 27 0.805 $1,705,000
2022 169 0.405 $22,255,000+
2023 111 0.357 $23,995,000+
2024 88 0.474 $18,555,000+
2025 91 0.675 $21,880,000+
2026 97 0.720 $11,945,000+
2027 84 0.817 $12,355,000+
2028 96 0.923 $9,230,000
2029 98 1.040 $15,170,000+
2030 107 1.213 $14,465,000+
2031 80 1.225 $17,920,000+
2032 84 1.247 $15,140,000+
2033 67 1.273 $25,360,000+
2034 72 1.482 $17,980,000+
2035 54 1.736 $14,715,000+
2036 62 1.709 $33,445,000+
2037 71 1.705 $17,550,000+
2038 44 1.139 $11,875,000+
2039 36 1.953 $10,130,000+
2040 41 1.848 $18,145,000+
2041 34 1.748 $9,895,000+
2042 16 0.834 $648,000
2043 30 1.027 $1,775,000
2044 21 1.425 $2,320,000+
2045 27 1.925 $14,455,000+
2046 48 2.137 $16,930,000+
2047 14 1.681 $3,390,000+
2048 19 2.346 $805,000
2049 28 2.280 $5,295,000+
2050 11 2.161 $4,915,000+
2051 36 2.079 $7,005,000+
2052 4 1.087 $155,000
2054 1 0.400 $60,000
2055 1 7.576 $0
2056 6 2.786 $7,030,000+
2057 2 2.939 $5,015,000+
2058 1 3.550 $160,000
2112 1 3.417 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.