California market activity

Total Trades Dollar Volume Million Dollar Trades
5,461 $1,933,284,000 629

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Inland Vy Dev Agy Calif Successor Agy Tax Alloc Ref-ser A
45750TAC7
57 2044-Sep 1.248 $15,990,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home
13032UXJ2
46 2022-Jun 0.434 $37,090,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home
13032UXL7
34 2024-Jun 0.755 $51,240,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C
544647DP2
34 2045-Jul 2.583 $29,700,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home
13032UXM5
33 2025-Jun 0.955 $43,570,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C
544647CZ1
29 2029-Jul 1.206 $17,040,000+
Los Angeles Calif Uni Sch Dist Taxable-measure Q-ser C
544647CQ1
28 2021-Jan 0.305 $40,740,000+
California St Ref-various Purp
13063C6U9
26 2036-Aug 1.074 $3,420,000
San Diego Calif Uni Sch Dist Election 2012-ser I
7973555Y6
25 2047-Jul 1.573 $19,190,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A
79765RXR5
25 2041-Nov 0.652 $1,475,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Torrance Calif Jt Pwrs Fing Auth Lease Rev Taxable
891371AR7
12 2043-Oct 3.593 $1,395,000
Arcadia Calif Pension Oblig Taxable
039063AR3
10 2040-Dec 3.173 $11,655,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C
544647DP2
34 2045-Jul 2.583 $29,700,000+
California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East
13078RGD6
11 2031-May 2.568 $200,000
Lowell Calif Jt Sch Dist Election 2018
547541MT6
17 2050-Aug 2.561 $330,000
California Health Facs Fing Auth Rev Taxable-no Place Like Home
13032UXW3
12 2035-Jun 2.535 $4,785,000+
Arcadia Calif Pension Oblig Taxable
039063AN2
13 2033-Dec 2.478 $14,725,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C
544647DN7
22 2044-Jul 2.320 $26,900,000+
Arcadia Calif Pension Oblig Taxable
039063AK8
16 2030-Dec 2.228 $5,355,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C
544647DM9
24 2040-Jul 2.198 $23,790,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 3 0.330 $750,000
2021 182 0.373 $72,415,000+
2022 161 0.536 $59,800,000+
2023 110 0.678 $64,390,000+
2024 116 0.746 $61,620,000+
2025 94 0.811 $56,440,000+
2026 109 0.863 $64,910,000+
2027 74 0.971 $40,510,000+
2028 86 1.118 $62,440,000+
2029 100 1.221 $41,300,000+
2030 94 1.384 $44,085,000+
2031 74 1.452 $22,260,000+
2032 56 1.478 $55,160,000+
2033 75 1.772 $54,210,000+
2034 26 1.649 $10,105,000+
2035 75 2.070 $52,420,000+
2036 85 1.623 $38,215,000+
2037 52 1.956 $17,870,000+
2038 62 1.864 $18,960,000+
2039 41 1.830 $29,975,000+
2040 70 2.060 $37,050,000+
2041 30 1.582 $9,080,000+
2042 30 1.197 $6,140,000+
2043 33 1.822 $3,005,000
2044 73 1.660 $32,695,000+
2045 48 2.291 $36,245,000+
2046 16 1.838 $745,000
2047 31 1.801 $3,770,000
2048 21 2.157 $12,540,000+
2049 21 2.377 $6,280,000+
2050 40 2.372 $20,820,000+
2051 7 1.800 $175,000
2052 2 2.270 $1,000,000+
2054 6 2.553 $825,000
2055 2 3.635 $20,000
2060 1 3.003 $500,000
2112 2 3.490 $3,759,000+
2115 1 3.484 $35,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.