California market activity

Total Trades Dollar Volume Million Dollar Trades
9,881 $1,335,824,000 326

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A
120827EM8
63 2056-Jul 4.584 $28,510,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FH8
60 2051-Jul 4.795 $39,730,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FJ4
40 2055-Jul 4.669 $54,625,000+
Hemet Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2021-6-impt Area No 2
423540RA3
33 2056-Sep 4.960 $3,445,000+
Long Beach Calif Uni Sch Dist Election 2022-ser B
542433F44
28 2057-Aug 4.495 $3,835,000
San Diego Calif Uni Sch Dist Election 2018-ser I-3
797356TM4
24 2055-Jul 4.251 $3,705,000
California St Various Purp
13063EST4
21 2056-Oct 4.169 $8,790,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds
13013JFR2
17 2055-Feb N/R $8,945,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FG0
16 2051-Jul 4.631 $10,010,000+
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A
544525V62
16 2046-Jul 4.335 $280,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Hemet Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2021-6-impt Area No 2
423540RA3
33 2056-Sep 4.960 $3,445,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FH8
60 2051-Jul 4.795 $39,730,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FJ4
40 2055-Jul 4.669 $54,625,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FG0
16 2051-Jul 4.631 $10,010,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A
120827EM8
63 2056-Jul 4.584 $28,510,000+
Long Beach Calif Uni Sch Dist Election 2022-ser B
542433F44
28 2057-Aug 4.495 $3,835,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A
544525V62
16 2046-Jul 4.335 $280,000
San Diego Calif Uni Sch Dist Election 2018-ser I-3
797356TM4
24 2055-Jul 4.251 $3,705,000
California St Various Purp
13063EST4
21 2056-Oct 4.169 $8,790,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds
13013JFR2
17 2055-Feb N/R $8,945,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 240 3.019 $31,895,000+
2027 257 2.758 $19,265,000+
2028 258 2.624 $27,560,000+
2029 226 2.791 $27,982,000+
2030 164 2.756 $21,752,000+
2031 170 2.978 $33,093,000+
2032 157 3.129 $23,625,000+
2033 155 3.033 $23,522,000+
2034 144 3.197 $21,790,000+
2035 164 3.195 $31,365,000+
2036 164 3.216 $29,670,000+
2037 148 3.419 $20,065,000+
2038 129 3.337 $28,140,000+
2039 96 3.524 $25,005,000+
2040 90 3.562 $14,960,000+
2041 127 3.645 $26,130,000+
2042 97 3.637 $22,570,000+
2043 70 3.773 $21,965,000+
2044 64 3.903 $20,145,000+
2045 60 4.064 $17,770,000+
2046 117 4.249 $27,845,000+
2047 58 3.984 $5,680,000+
2048 39 4.195 $5,010,000+
2049 54 4.368 $5,430,000+
2050 59 4.266 $13,685,000+
2051 118 4.632 $54,165,000+
2052 31 4.094 $1,195,000
2053 43 4.418 $5,450,000+
2054 22 4.284 $630,000
2055 76 4.468 $49,855,000+
2056 107 4.648 $39,260,000+
2057 18 4.447 $2,015,000
2058 1 5.005 $5,000
2059 4 5.239 $90,000
2060 1 4.680 $0
2061 1 5.048 $5,000
2066 1 5.830 $5,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.