California market activity

Total Trades Dollar Volume Million Dollar Trades
8,377 $1,102,481,000 239

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fremont Calif Un High Sch Dist Santa Clara Cnty Ser A
357172YK5
25 2044-Aug 3.231 $5,440,000+
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870N93
24 2049-Aug 4.097 $2,640,000
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870P67
24 2054-Aug 4.072 $6,410,000+
California St Ref-various Purp
13063DE53
21 2041-Sep 3.250 $2,245,000
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870N85
19 2048-Aug 4.066 $2,035,000
Live Oak Calif Elem Sch Dist Santa Cruz Cnty Election 2024-ser A
538038AR1
18 2053-Aug 4.023 $1,500,000
University Calif Revs Gen-ser Bk
91412HNC3
18 2032-May 2.854 $955,000
Merced Calif Un High Sch Dist Election 2008-ser D
587635FT5
17 2042-Aug 3.087 $530,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-1-green Bds
13013JBL9
15 2053-Dec N/R $3,520,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C
544525M39
15 2043-Jul 3.221 $7,540,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870N93
24 2049-Aug 4.097 $2,640,000
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870P67
24 2054-Aug 4.072 $6,410,000+
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870N85
19 2048-Aug 4.066 $2,035,000
Live Oak Calif Elem Sch Dist Santa Cruz Cnty Election 2024-ser A
538038AR1
18 2053-Aug 4.023 $1,500,000
California St Ref-various Purp
13063DE53
21 2041-Sep 3.250 $2,245,000
Fremont Calif Un High Sch Dist Santa Clara Cnty Ser A
357172YK5
25 2044-Aug 3.231 $5,440,000+
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C
544525M39
15 2043-Jul 3.221 $7,540,000+
Merced Calif Un High Sch Dist Election 2008-ser D
587635FT5
17 2042-Aug 3.087 $530,000
University Calif Revs Gen-ser Bk
91412HNC3
18 2032-May 2.854 $955,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-1-green Bds
13013JBL9
15 2053-Dec N/R $3,520,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 57 3.820 $5,660,000+
2025 153 3.228 $26,280,000+
2026 138 3.122 $17,760,000+
2027 147 2.971 $8,455,000
2028 146 3.044 $13,955,000+
2029 150 3.116 $12,945,000+
2030 121 3.080 $9,475,000+
2031 151 3.154 $7,425,000
2032 170 3.104 $14,500,000+
2033 193 3.131 $26,360,000+
2034 160 3.204 $27,375,000+
2035 111 3.173 $11,640,000+
2036 106 3.313 $23,320,000+
2037 91 3.294 $17,650,000+
2038 61 3.357 $28,970,000+
2039 67 3.306 $13,235,000+
2040 47 3.593 $15,095,000+
2041 49 3.710 $13,370,000+
2042 54 3.416 $9,410,000+
2043 58 3.650 $9,315,000+
2044 50 3.512 $5,980,000+
2045 27 3.493 $6,095,000+
2046 52 3.893 $11,245,000+
2047 44 3.744 $6,910,000+
2048 48 3.890 $6,295,000+
2049 71 4.049 $22,975,000+
2050 34 4.355 $1,620,000
2051 28 4.049 $2,570,000
2052 26 3.828 $3,670,000+
2053 34 3.830 $2,920,000
2054 30 4.088 $2,280,000
2056 10 4.222 $755,000
2058 3 3.553 $105,000
2059 5 3.586 $515,000
2065 2 8.343 $2,500,000+
2066 2 5.280 $0
2112 1 5.474 $67,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.