California market activity

Total Trades Dollar Volume Million Dollar Trades
6,545 $1,116,385,000 309

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Downey Calif Uni Sch Dist Election 2014-ser B
261005NS7
40 2019-Aug 1.552 $10,400,000+
California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aq
13066K3Q0
29 2031-Dec 1.601 $7,565,000+
University Calif Revs Ltd Proj-ser O
91412HDB6
26 2048-May 3.088 $1,775,000
Huntington Beach Calif City Sch Dist Election 2016-ser B
446186NQ7
22 2035-Aug 3.190 $1,400,000
California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr
13049YCK5
18 2048-May 3.909 $805,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable Iam Coml Paper Nts Coml Paper Iam 6
79769RAF2
18 0000-Dec N/R $8,115,000+
California St Ref-various Purp
13063CY79
17 2021-Sep 1.621 $10,000,000+
California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar
13066K4L0
17 2030-Dec 1.658 $14,610,000+
California Infrastructure & Economic Dev Bk Rev Ref-pacific Gas & Elec Co-ser
13034ASX9
15 2026-Nov N/R $11,680,000+
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
15 2048-May 3.749 $2,375,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Lindsay Fing Auth Calif Lease Rev Ref-taxable
535551AJ4
9 2022-Jan 6.199 $340,000
University Calif Revs Taxable-gen-ser Ad
91412GHA6
12 2112-May 4.699 $100,000
California St Taxable-var Purp
13063A5G5
11 2039-Apr 4.359 $2,745,000+
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn
13081KAY6
15 2048-Jan 4.349 $465,000
San Ysidro Calif Sch Dist Cap Apprec-1997 Election-ser G
799561KT1
8 2041-Aug 4.242 $120,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMC0
9 2049-May 3.954 $4,145,000+
Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2016 Election-ser B
53957RBN1
9 2052-Aug 3.949 $1,350,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a
13032UFN3
11 2047-Oct 3.942 $280,000
California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr
13049YCK5
18 2048-May 3.909 $805,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a
13032UFM5
9 2041-Oct 3.884 $265,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 156 1.672 $19,460,000+
2020 83 1.759 $16,690,000+
2021 86 1.807 $16,975,000+
2022 75 1.912 $7,930,000+
2023 68 1.963 $4,620,000
2024 97 1.916 $11,765,000+
2025 61 2.263 $6,930,000+
2026 89 2.125 $12,040,000+
2027 82 2.326 $15,255,000+
2028 60 2.359 $8,030,000+
2029 84 2.358 $6,140,000+
2030 99 2.410 $21,825,000+
2031 89 2.294 $16,515,000+
2032 80 2.639 $8,845,000+
2033 83 2.956 $4,928,000+
2034 63 2.719 $8,180,000+
2035 76 2.985 $6,960,000+
2036 82 2.942 $7,670,000+
2037 69 2.953 $6,980,000+
2038 67 3.135 $7,010,000+
2039 64 2.985 $13,685,000+
2040 57 3.165 $20,365,000+
2041 49 3.163 $5,170,000+
2042 56 3.392 $12,920,000+
2043 34 3.203 $2,445,000
2044 20 3.457 $1,515,000
2045 21 3.386 $3,140,000+
2046 30 3.343 $2,205,000
2047 28 3.523 $770,000
2048 57 3.653 $3,325,000
2049 9 3.663 $4,590,000+
2050 1 3.410 $20,000
2051 3 2.222 $340,000
2052 12 3.286 $4,840,000+
2054 1 3.457 $25,000
2056 2 3.244 $40,000
2057 1 3.409 $90,000
2058 3 3.012 $150,000
2112 3 4.691 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.