California market activity

Total Trades Dollar Volume Million Dollar Trades
8,473 $1,047,181,325 221

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Southern Calif Pub Pwr Auth Rev Clean Energy Ii Proj-ser A
84247PPF2
33 2033-Nov 4.164 $1,610,000
California St Various Purp
13063EST4
20 2056-Oct 4.331 $1,645,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser G-green Bds
13013JHJ8
19 2035-Dec 4.149 $14,345,000+
Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser D
54473EST2
18 2040-Dec 12.484 $1,155,000
San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-sr-ser A-t
798170AN6
17 2034-Aug 4.529 $5,000,000+
California St Various Purp
13063EMR4
16 2031-Aug 2.900 $780,000
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HP8
16 2032-Jul 3.045 $2,790,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds
13013JJD9
15 2035-Jul 3.884 $2,515,000
Central Vy Energy Auth Calif Commodity Supply Rev
15569DAG7
15 2034-Aug 4.329 $1,035,000
California St Ref-various Purp
13063EME3
14 2045-Mar 4.147 $4,710,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser D
54473EST2
18 2040-Dec 12.484 $1,155,000
Jurupa Calif Cmnty Svcs Dist Ctfs Partn Taxable-swr Facs-b-build Amer
482092DS9
9 2040-Sep 6.001 $190,000
California St Taxable-var Purp
13063A5G5
9 2039-Apr 5.825 $370,000
Los Angeles Calif Taxable-ser A-social Bds
544351SX8
9 2038-Sep 5.271 $195,000
Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt
544445GY9
8 2048-May 4.966 $760,000
Los Angeles Calif Uni Sch Dist Taxable-election 2005-ser J1
544646A69
8 2027-May 4.771 $220,000
Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt
544445MC0
8 2049-May 4.757 $260,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D
544532NJ9
10 2052-Jul 4.755 $660,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532PU2
10 2050-Jul 4.690 $445,000
Pleasanton Calif Uni Sch Dist Election 2022
728835P37
10 2052-Aug 4.560 $90,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 35 3.020 $2,735,000
2027 153 2.759 $31,405,000+
2028 149 2.771 $13,440,000+
2029 126 2.889 $11,310,000+
2030 128 3.120 $13,880,000+
2031 174 3.102 $13,647,000+
2032 156 3.281 $13,150,000+
2033 157 3.336 $13,715,000+
2034 150 3.472 $17,300,000+
2035 133 3.414 $15,935,000+
2036 152 3.543 $12,555,000+
2037 114 3.674 $7,985,000+
2038 132 3.800 $9,205,000+
2039 100 3.804 $15,785,000+
2040 106 4.151 $10,150,000+
2041 79 4.055 $14,185,000+
2042 85 4.046 $8,955,000+
2043 74 4.038 $11,585,000+
2044 57 4.236 $9,070,000+
2045 57 4.352 $12,635,000+
2046 50 4.213 $8,875,000+
2047 56 4.140 $8,440,000+
2048 43 4.653 $21,655,000+
2049 57 4.489 $13,820,000+
2050 58 4.454 $17,050,000+
2051 51 4.528 $21,830,000+
2052 33 4.537 $9,575,000+
2053 27 4.373 $3,845,000
2054 37 4.443 $5,090,000+
2055 40 4.575 $13,970,000+
2056 22 4.287 $1,380,000
2057 4 4.187 $250,000
2058 3 4.667 $335,000
2059 2 4.449 $30,000
2060 1 4.215 $25,000
2061 1 5.267 $50,000
2066 4 6.000 $5,000,000+
2115 1 5.907 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.