California market activity

Total Trades Dollar Volume Million Dollar Trades
9,319 $1,113,400,500 238

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1
702185GJ2
88 2052-Aug 4.031 $6,570,000
Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A
53945CGT1
46 2047-Jun 3.383 $7,250,000+
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-bam-tcrs
345105KT6
31 2046-Jan 4.081 $4,346,000+
Glendale Calif Cmnty College Dist Election 2016-ser B
378394JA9
28 2050-Aug 4.050 $6,365,000+
Perris Calif Un High Sch Dist Election 2018-ser A
714398KF0
25 2048-Sep 4.020 $1,540,000
Santa Rosa Calif Elem Sch Dist 2022 Election-ser A
802598QS4
23 2053-Aug 4.032 $1,295,000
California St Ref-various Purp
13063D5H7
22 2025-Sep 3.244 $5,685,000+
California St Ref-various Purp
13063DBW7
21 2030-Nov 3.029 $5,060,000+
University Calif Revs Taxable-gen-ser Bu
91412HRA3
20 2034-May 5.126 $650,000
Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj
68441VAA3
19 2024-Oct 3.623 $7,580,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fresno Cnty Calif Pension Oblig Cap Apprec-taxable-ser A
358266CC6
11 2025-Aug 6.255 $290,000
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Taxable-ser C
80136PDB6
14 2024-Dec 5.957 $200,000
Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area
072024NU2
13 2040-Apr 5.798 $480,000
Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N
913366KD1
12 2120-May 5.762 $270,000
Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B
544587B56
11 2032-May 5.691 $280,000
California St Taxable-var Purp
13063A5E0
13 2034-Apr 5.562 $670,000
California St Taxable-various Purp
13063D3T3
11 2043-Mar 5.402 $780,000
California St Pub Wks Brd Lease Rev Taxable-dept Gen Svcs-may Lee
13068XLP2
10 2032-Apr 5.190 $1,930,000
Santa Barbara Cnty Calif Ctfs Partn Taxable-ser A-2-recovery Zone
801321LV0
14 2029-Dec 5.186 $950,000
University Calif Revs Taxable-gen-ser Bu
91412HRA3
20 2034-May 5.126 $650,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 277 3.961 $34,730,000+
2025 207 3.689 $26,955,000+
2026 217 3.392 $14,650,000
2027 188 3.315 $10,880,000
2028 174 3.068 $15,855,000+
2029 175 3.318 $18,885,000+
2030 178 3.121 $25,626,000+
2031 156 3.341 $19,430,000+
2032 138 3.260 $18,130,000+
2033 125 3.249 $11,637,000+
2034 137 3.281 $20,115,000+
2035 105 3.060 $4,960,000
2036 85 3.328 $11,615,000+
2037 85 3.548 $7,095,000+
2038 79 3.715 $12,040,000+
2039 49 3.620 $8,385,000+
2040 61 3.959 $2,340,000
2041 56 3.849 $6,030,000+
2042 53 3.759 $3,855,000+
2043 55 4.221 $3,875,000+
2044 61 3.955 $11,380,000+
2045 43 3.876 $6,235,000+
2046 49 4.112 $2,670,000
2047 66 3.800 $5,960,000+
2048 51 4.020 $6,440,000+
2049 45 4.259 $20,245,000+
2050 52 4.238 $10,695,000+
2051 45 4.548 $8,275,000+
2052 57 4.006 $6,660,000+
2053 30 3.854 $11,250,000+
2054 21 4.504 $13,285,000+
2055 3 3.935 $255,000
2056 4 3.754 $575,000
2057 1 3.854 $65,000
2058 3 4.009 $130,000
2061 1 5.412 $100,000
2115 1 5.616 $105,000
2120 3 5.612 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.