California market activity

Total Trades Dollar Volume Million Dollar Trades
11,907 $1,337,378,137 275

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref-various Purp
13063DJ41
41 2041-Oct 4.103 $10,645,000+
San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B
79730WBN9
32 2025-Sep 4.710 $205,000
Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation &
69666JKN7
28 2055-Jun 4.710 $980,000
California St Unrefunded Balance-ref-various
13063EKL9
25 2035-Mar 3.171 $7,310,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds
79765R5J4
24 2050-Nov 4.549 $1,800,000
Antelope Vy-east Kern Calif Wtr Agy Fing Auth Wtr Bk Rev High Desert Wtr Bank Prog-ser
03672XAW8
21 2050-Apr 4.478 $1,780,000
California St Various Purp
13063EAR7
20 2048-Sep 4.337 $8,340,000+
California St Ref-various Purp
13063DD88
19 2028-Sep 2.430 $7,065,000
Coachella Valley Calif Uni Sch Dist 2005 Election-ser F
189849MA7
18 2046-Aug 4.601 $1,130,000
Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation &
69666JKF4
18 2048-Jun 4.590 $900,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation &
69666JKN7
28 2055-Jun 4.710 $980,000
San Diego Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B
79730WBN9
32 2025-Sep 4.710 $205,000
Coachella Valley Calif Uni Sch Dist 2005 Election-ser F
189849MA7
18 2046-Aug 4.601 $1,130,000
Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation &
69666JKF4
18 2048-Jun 4.590 $900,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds
79765R5J4
24 2050-Nov 4.549 $1,800,000
Antelope Vy-east Kern Calif Wtr Agy Fing Auth Wtr Bk Rev High Desert Wtr Bank Prog-ser
03672XAW8
21 2050-Apr 4.478 $1,780,000
California St Various Purp
13063EAR7
20 2048-Sep 4.337 $8,340,000+
California St Ref-various Purp
13063DJ41
41 2041-Oct 4.103 $10,645,000+
California St Unrefunded Balance-ref-various
13063EKL9
25 2035-Mar 3.171 $7,310,000
California St Ref-various Purp
13063DD88
19 2028-Sep 2.430 $7,065,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 117 3.182 $6,315,000+
2026 224 2.748 $27,120,000+
2027 269 2.678 $28,525,000+
2028 261 2.820 $33,040,000+
2029 221 2.976 $22,145,000+
2030 198 3.066 $13,720,000+
2031 183 3.112 $20,105,000+
2032 157 3.191 $16,090,000+
2033 181 3.261 $24,075,000+
2034 154 3.495 $24,770,000+
2035 190 3.596 $27,150,000+
2036 137 3.815 $20,143,137+
2037 194 3.818 $34,325,000+
2038 120 3.960 $16,765,000+
2039 131 4.130 $23,455,000+
2040 124 4.306 $28,625,000+
2041 111 4.319 $11,265,000+
2042 117 4.344 $8,845,000+
2043 122 4.420 $13,135,000+
2044 84 4.456 $15,365,000+
2045 99 4.515 $10,625,000+
2046 108 4.616 $16,470,000+
2047 70 4.723 $4,620,000+
2048 90 4.655 $12,160,000+
2049 79 4.573 $9,560,000+
2050 77 4.605 $7,100,000+
2051 54 4.827 $6,265,000+
2052 33 4.597 $3,165,000
2053 22 4.776 $2,430,000+
2054 73 4.651 $9,900,000+
2055 63 4.718 $5,835,000+
2056 15 4.662 $1,830,000
2057 1 4.375 $35,000
2058 11 4.639 $950,000
2059 1 4.946 $25,000
2112 1 5.848 $0
2115 2 5.781 $25,000
2120 4 5.913 $2,880,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.