California market activity

Total Trades Dollar Volume Million Dollar Trades
19,870 $2,657,821,000 558

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532DK7
55 2051-Jul 5.360 $1,445,000
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HQ6
31 2033-Jul 3.806 $3,615,000
University Calif Revs Gen-ser Cd
91412HWH2
30 2036-May 3.834 $7,205,000+
California St Ref
13062TH72
28 2032-Aug 3.776 $1,560,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds
13013JJD9
27 2035-Jul 4.629 $20,025,000+
University Calif Revs Gen-ser Bk
91412HNC3
26 2032-May 3.391 $11,750,000+
California St Various Purp
13063ELM6
24 2049-Mar 4.753 $4,920,000
Central Vy Energy Auth Calif Commodity Supply Rev
15569DAG7
24 2034-Aug 4.786 $18,150,000+
Lake Tahoe Calif Uni Sch Dist 2024 Election-ser A
511012PV2
24 2054-Aug 4.946 $1,430,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds
13013JJE7
23 2036-Jun 4.752 $4,200,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
22 2039-Apr 6.259 $1,420,000+
Calexico Calif Cmnty Redev Agy Successor Agy Tax Allocation Ref-taxable-sub-merged Cent
12953CBB0
14 2029-Aug 5.862 $590,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532DK7
55 2051-Jul 5.360 $1,445,000
River Islands Pub Fing Auth Calif Spl Tax Cmnty Facs Dist No 2016-1
76827QJD6
14 2052-Sep 5.302 $740,000
Ontario Calif Cmnty Facs Dist No 28 Spl Tax New Haven Facs-area A
68302TBF4
23 2047-Sep 5.261 $3,200,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds
13013JHM1
14 2036-Mar 5.218 $520,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C-1
544532TC8
15 2053-Jul 5.154 $3,345,000
Oakdale Calif Jt Uni Sch Dist Election 2024-ser A
672006EG4
19 2054-Aug 5.110 $2,995,000
California St Ser Cy-kp
13063ERL2
16 2053-Dec 5.073 $1,015,000
Calistoga Calif Jt Uni Sch Dist Election 2022
130897HL8
16 2054-Aug 5.025 $2,000,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 21 4.647 $1,290,000
2027 284 3.431 $21,415,000+
2028 245 3.386 $31,163,000+
2029 270 3.487 $30,490,000+
2030 285 3.592 $44,865,000+
2031 331 3.568 $32,780,000+
2032 368 3.652 $42,600,000+
2033 438 3.758 $70,385,000+
2034 311 3.947 $41,340,000+
2035 326 3.996 $33,255,000+
2036 325 4.168 $36,195,000+
2037 284 4.180 $29,545,000+
2038 281 4.180 $35,550,000+
2039 273 4.413 $47,077,000+
2040 266 4.453 $53,818,000+
2041 242 4.557 $41,810,000+
2042 156 4.634 $26,380,000+
2043 143 4.835 $28,975,000+
2044 119 4.757 $37,235,000+
2045 139 4.972 $29,795,000+
2046 102 5.109 $24,575,000+
2047 88 5.036 $20,340,000+
2048 85 5.001 $13,110,000+
2049 110 5.063 $22,995,000+
2050 101 5.160 $23,920,000+
2051 82 5.131 $23,125,000+
2052 55 5.017 $8,905,000+
2053 86 5.055 $17,405,000+
2054 94 5.044 $16,010,000+
2055 74 5.040 $8,660,000+
2056 76 5.077 $49,770,000+
2057 4 5.416 $1,640,000+
2058 2 5.008 $350,000
2059 3 4.951 $75,000
2065 1 6.410 $1,000,000+
2112 1 6.324 $1,505,000+
2115 1 6.391 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.