California market activity

Total Trades Dollar Volume Million Dollar Trades
9,448 $1,087,264,000 237

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Riverside Cnty Calif Tax & Rev Antic Nts
769110DA2
31 2027-Jun 2.352 $33,290,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs
79739GPP5
26 2056-Jul 4.667 $2,945,000
Foothill-de Anza Calif Cmnty College Dist Election 2020-ser C
345102QG5
17 2039-Aug 3.014 $845,000
University Calif Revs Gen-ser Cd
91412HWH2
17 2036-May 2.998 $1,005,000
California Health Facs Fing Auth Rev Ref-sutter Health-ser B
13032UDT2
16 2041-Nov 4.081 $360,000
Ontario Calif Pub Fing Auth Lease Rev Ser D
68304RGT1
16 2056-Mar 4.292 $8,140,000+
Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds
80182BCD7
16 2046-Jun 4.055 $570,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds
13013JJD9
15 2035-Jul 3.561 $22,155,000+
Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A
54531PAT6
15 2054-Jun 4.195 $5,245,000+
Univ Calif Regts Med Ctr Pooled Rev Ser P
913366KT6
15 2053-May 4.362 $630,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs
79739GPP5
26 2056-Jul 4.667 $2,945,000
Univ Calif Regts Med Ctr Pooled Rev Ser P
913366KT6
15 2053-May 4.362 $630,000
Ontario Calif Pub Fing Auth Lease Rev Ser D
68304RGT1
16 2056-Mar 4.292 $8,140,000+
Los Angeles Cnty Calif Facs 2 Inc Lease Rev Vermont Corridor Site 2-ser A
54531PAT6
15 2054-Jun 4.195 $5,245,000+
California Health Facs Fing Auth Rev Ref-sutter Health-ser B
13032UDT2
16 2041-Nov 4.081 $360,000
Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds
80182BCD7
16 2046-Jun 4.055 $570,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds
13013JJD9
15 2035-Jul 3.561 $22,155,000+
Foothill-de Anza Calif Cmnty College Dist Election 2020-ser C
345102QG5
17 2039-Aug 3.014 $845,000
University Calif Revs Gen-ser Cd
91412HWH2
17 2036-May 2.998 $1,005,000
Riverside Cnty Calif Tax & Rev Antic Nts
769110DA2
31 2027-Jun 2.352 $33,290,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 184 2.894 $25,075,000+
2027 211 2.556 $47,065,000+
2028 159 2.712 $8,650,000+
2029 142 2.861 $9,590,000+
2030 152 2.845 $10,365,000+
2031 122 2.966 $15,695,000+
2032 164 2.995 $13,275,000+
2033 136 2.959 $16,505,000+
2034 140 3.033 $11,150,000+
2035 119 3.134 $10,745,000+
2036 151 3.169 $19,490,000+
2037 100 3.106 $12,240,000+
2038 90 3.347 $7,310,000
2039 87 3.398 $7,135,000
2040 100 3.633 $10,755,000+
2041 100 3.864 $15,830,000+
2042 84 3.512 $20,605,000+
2043 72 3.791 $10,065,000+
2044 64 3.852 $2,940,000
2045 66 4.005 $5,355,000+
2046 61 4.196 $5,510,000+
2047 61 4.246 $7,060,000+
2048 47 4.198 $5,715,000+
2049 54 4.219 $6,780,000+
2050 59 4.285 $5,250,000+
2051 37 4.364 $6,615,000+
2052 49 4.324 $4,545,000+
2053 25 4.364 $3,490,000+
2054 40 4.210 $5,060,000+
2055 39 4.207 $13,130,000+
2056 41 4.356 $8,605,000+
2057 3 4.309 $125,000
2058 1 4.302 $50,000
2059 2 4.852 $85,000
2060 2 4.420 $0
2066 1 5.810 $0
2115 1 5.980 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.