California market activity

Total Trades Dollar Volume Million Dollar Trades
8,707 $1,703,199,000 484

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Calif Revs Gen-ser Bw
91412HTB9
108 2054-May 3.742 $78,010,000+
University Calif Revs Gen-ser Bw
91412HSF1
61 2029-May 2.852 $23,560,000+
University Calif Revs Gen-ser Bw
91412HSD6
60 2027-May 2.847 $19,940,000+
University Calif Revs Gen-ser Bw
91412HSH7
59 2031-May 2.878 $66,365,000+
University Calif Revs Gen-ser Bw
91412HSC8
58 2026-May 2.947 $24,280,000+
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B
785870P67
57 2054-Aug 4.066 $13,135,000+
Univ Calif Regts Med Ctr Pooled Rev Ser P
913366KT6
53 2053-May 4.027 $6,685,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827EE6
47 2049-Jul 4.349 $2,015,000
University Calif Revs Gen-ser Bw
91412HSK0
46 2033-May 2.904 $68,580,000+
University Calif Revs Gen-ser Bw
91412HSM6
42 2035-May 2.943 $42,695,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5E0
17 2034-Apr 5.302 $430,000
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B
79768HJU3
24 2035-Oct 4.965 $13,635,000+
California St Taxable-various Purp
13063D3S5
28 2038-Mar 4.954 $1,540,000
California St Ref-taxable-various Purp
13063DGD4
12 2033-Apr 4.880 $730,000
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B
79768HJR0
13 2032-Oct 4.805 $5,600,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ssip-ser A-green
79768HJN9
30 2027-Oct 4.653 $27,885,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B
79768HJQ2
12 2028-Oct 4.579 $5,055,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827EE6
47 2049-Jul 4.349 $2,015,000
Chino Calif Cmnty Facs Dist Spl Tax No 2021-1
169511XJ6
13 2030-Sep 4.206 $560,000
La Mesa-spring Vy Calif Sch Dist Election 2024-ser C
503678TB0
18 2051-Aug 4.092 $10,330,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 58 3.703 $7,325,000+
2025 129 3.144 $20,500,000+
2026 209 3.082 $36,665,000+
2027 216 3.298 $59,985,000+
2028 201 3.105 $25,940,000+
2029 209 3.052 $75,440,000+
2030 157 3.074 $14,705,000+
2031 196 3.100 $75,045,000+
2032 194 3.227 $18,445,000+
2033 174 3.160 $64,755,000+
2034 147 3.365 $23,955,000+
2035 164 3.361 $59,445,000+
2036 119 3.316 $24,595,000+
2037 93 3.286 $18,590,000+
2038 102 3.709 $23,245,000+
2039 92 3.405 $27,145,000+
2040 75 3.380 $25,080,000+
2041 70 3.522 $23,895,000+
2042 62 3.594 $14,760,000+
2043 57 3.609 $12,630,000+
2044 60 3.669 $15,095,000+
2045 58 3.702 $9,315,000+
2046 43 3.706 $5,600,000+
2047 55 3.605 $7,750,000+
2048 56 3.849 $14,910,000+
2049 95 3.996 $39,230,000+
2050 20 3.917 $3,035,000
2051 34 4.014 $11,575,000+
2052 14 3.787 $2,475,000+
2053 55 3.852 $6,040,000
2054 151 3.912 $108,175,000+
2055 4 3.769 $150,000
2056 8 4.213 $2,800,000+
2057 4 4.598 $3,570,000+
2058 1 3.485 $100,000
2060 1 5.100 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.