California market activity

Total Trades Dollar Volume Million Dollar Trades
5,909 $1,187,827,000 337

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Calif Revs Ltd Proj-ser O
91412HDB6
66 2048-May 1.765 $13,600,000+
Anaheim Calif Pub Fing Auth Lease Rev Cap Apprec-sub-pub Impts Pj-c
03255LBR9
37 2031-Sep 1.921 $8,990,000+
University Calif Revs Ltd Proj-ser Q
91412HKF9
28 2022-May 0.195 $17,365,000+
San Diego Calif Uni Sch Dist Cap Apprec-election 2008-ser I
7973553Z5
24 2034-Jul 1.402 $2,170,000
University Calif Revs Ltd Proj-ser Q
91412HKT9
23 2046-May 2.256 $25,480,000+
University Calif Revs Taxable-ltd Proj-ser R
91412HKW2
23 2022-May 0.278 $13,905,000+
Ocean View Calif Sch Dist Orange Cnty Election 2016-ser B
675158RP6
22 2049-Aug 2.469 $9,580,000+
University Calif Revs Ltd Proj-ser Q
91412HKG7
22 2024-May 0.424 $10,950,000+
California St Ref-various Purp
13063DUD8
19 2036-Mar 1.709 $3,990,000
University Calif Revs Ltd Proj-ser Q
91412HKL6
19 2035-May 1.747 $22,470,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Ocean View Calif Sch Dist Orange Cnty Election 2016-ser B
675158RP6
22 2049-Aug 2.469 $9,580,000+
University Calif Revs Ltd Proj-ser Q
91412HKT9
23 2046-May 2.256 $25,480,000+
Anaheim Calif Pub Fing Auth Lease Rev Cap Apprec-sub-pub Impts Pj-c
03255LBR9
37 2031-Sep 1.921 $8,990,000+
University Calif Revs Ltd Proj-ser O
91412HDB6
66 2048-May 1.765 $13,600,000+
University Calif Revs Ltd Proj-ser Q
91412HKL6
19 2035-May 1.747 $22,470,000+
California St Ref-various Purp
13063DUD8
19 2036-Mar 1.709 $3,990,000
San Diego Calif Uni Sch Dist Cap Apprec-election 2008-ser I
7973553Z5
24 2034-Jul 1.402 $2,170,000
University Calif Revs Ltd Proj-ser Q
91412HKG7
22 2024-May 0.424 $10,950,000+
University Calif Revs Taxable-ltd Proj-ser R
91412HKW2
23 2022-May 0.278 $13,905,000+
University Calif Revs Ltd Proj-ser Q
91412HKF9
28 2022-May 0.195 $17,365,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2021 117 0.360 $20,130,000+
2022 132 0.333 $45,070,000+
2023 114 0.595 $27,915,000+
2024 128 0.574 $37,125,000+
2025 106 0.753 $22,238,000+
2026 99 0.767 $18,360,000+
2027 99 0.996 $16,472,000+
2028 97 0.971 $20,556,000+
2029 96 1.226 $31,175,000+
2030 90 1.668 $13,085,000+
2031 128 1.416 $26,410,000+
2032 91 1.368 $25,645,000+
2033 91 1.475 $24,908,000+
2034 83 1.632 $19,800,000+
2035 73 1.709 $32,405,000+
2036 80 1.755 $30,235,000+
2037 60 1.784 $24,640,000+
2038 45 1.878 $23,545,000+
2039 53 1.754 $26,560,000+
2040 36 1.785 $12,470,000+
2041 48 2.086 $12,680,000+
2042 30 1.799 $9,555,000+
2043 25 1.664 $4,905,000+
2044 34 1.401 $3,635,000
2045 49 2.022 $8,505,000+
2046 53 2.063 $40,465,000+
2047 21 2.125 $3,180,000+
2048 50 1.866 $6,455,000+
2049 35 2.193 $10,595,000+
2050 42 2.244 $4,675,000+
2051 50 2.611 $39,920,000+
2052 2 1.030 $280,000
2053 1 2.001 $15,000
2054 4 1.751 $960,000
2055 1 1.401 $20,000
2056 3 2.351 $5,100,000+
2058 1 1.667 $10,000
2060 1 3.017 $4,700,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.