California market activity

Total Trades Dollar Volume Million Dollar Trades
9,806 $1,188,154,000 247

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Elk Grove Calif Uni Sch Dist Election 2024
287281ZE2
30 2055-Aug 4.522 $2,280,000
Ohlone Calif Cmnty College Dist Ref
677765JE0
25 2041-Aug 3.261 $17,745,000+
California St Unrefunded Balance-ref
13063EMK9
23 2033-Apr 4.557 $5,185,000+
California St Various Purp
13063EST4
19 2056-Oct 4.224 $3,135,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532SE5
19 2056-Jul 4.542 $1,840,000
California Pub Fin Auth Rev Sharp Healthcare-ser A
13057EBC7
18 2047-Aug 4.370 $705,000
Ohlone Calif Cmnty College Dist Ref
677765JD2
18 2040-Aug 3.181 $7,635,000+
Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Lacma Bldg Perm Collection Pj
54473EVQ4
17 2043-Dec 4.007 $1,250,000
California Mun Fin Auth Rev Sfmta Potrero Yard
13048V6T0
16 2060-Sep 4.747 $23,150,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HR4
16 2034-Jul 2.561 $500,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Statewide Cmntys Dev Auth Rev Taxable-statewide Cmnty
13080SZ31
15 2055-Sep 7.000 $970,000
California St Taxable-var Purp
13063A5G5
10 2039-Apr 5.517 $150,000
California Mun Fin Auth Rev Sfmta Potrero Yard
13048V6T0
16 2060-Sep 4.747 $23,150,000+
California Mun Fin Auth Rev Sfmta Potrero Yard
13048V6S2
15 2060-Sep 4.582 $10,925,000+
California St Unrefunded Balance-ref
13063EMK9
23 2033-Apr 4.557 $5,185,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532SE5
19 2056-Jul 4.542 $1,840,000
California Mun Fin Auth Rev Sfmta Potrero Yard
13048V6R4
12 2056-Sep 4.530 $20,460,000+
Elk Grove Calif Uni Sch Dist Election 2024
287281ZE2
30 2055-Aug 4.522 $2,280,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532SC9
11 2050-Jul 4.517 $820,000
Long Beach Calif Uni Sch Dist Election 2022-ser B
542433F44
14 2057-Aug 4.466 $1,335,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 213 2.832 $18,875,000+
2027 214 2.520 $27,810,000+
2028 148 2.553 $26,480,000+
2029 142 2.569 $17,105,000+
2030 152 2.678 $20,020,000+
2031 156 2.681 $26,475,000+
2032 140 2.930 $22,685,000+
2033 141 3.165 $20,615,000+
2034 141 3.038 $16,535,000+
2035 131 3.225 $25,580,000+
2036 108 3.269 $21,410,000+
2037 79 3.104 $14,115,000+
2038 93 3.409 $19,275,000+
2039 79 3.331 $19,700,000+
2040 75 3.504 $19,250,000+
2041 87 3.654 $34,375,000+
2042 46 3.594 $9,315,000+
2043 65 3.696 $6,310,000
2044 41 4.018 $3,245,000
2045 60 4.126 $6,130,000+
2046 58 4.109 $16,090,000+
2047 75 4.248 $4,245,000
2048 62 4.273 $4,080,000
2049 37 4.171 $1,965,000
2050 42 4.337 $7,235,000+
2051 32 4.031 $1,210,000
2052 22 4.166 $1,850,000
2053 51 4.330 $3,910,000
2054 32 4.331 $3,190,000+
2055 64 4.950 $11,535,000+
2056 26 4.186 $10,195,000+
2057 8 4.441 $370,000
2060 9 4.612 $8,035,000+
2062 1 4.935 $200,000
2064 1 5.360 $1,250,000+
2120 2 5.881 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.