California market activity

Total Trades Dollar Volume Million Dollar Trades
9,219 $1,093,765,889 232

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Pub Fin Auth Rev Taxable-childrens Hosp Los
13057EKD5
104 2036-Nov 5.387 $5,550,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Sr-ser A
120827EM8
44 2056-Jul 4.490 $7,405,000
California St Dept Vet Affairs Home Pur Rev Ser A
130658VE4
36 2051-Dec 4.505 $1,015,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532SE5
26 2056-Jul 4.599 $1,215,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FH8
21 2051-Jul 4.749 $1,785,000
Los Angeles Calif Uni Sch Dist Ser Qrr
544647MP2
20 2050-Jul 4.402 $1,105,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
20 2049-May 4.808 $635,000
California St Various Purp
13063DVZ8
19 2045-Nov 4.133 $10,115,000+
Plumas Lake Elem Sch Dist Calif Ctfs Partn Fing Proj-ser B
72931RCV3
19 2051-Jun 4.490 $830,000
Alvord Calif Uni Sch Dist Election 2022-ser A
022555XZ4
18 2052-Aug 4.282 $735,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Health Facs Fing Auth Rev Childrens Hosp-ser A
13032UNG9
11 2047-Aug 5.635 $2,275,000
California Pub Fin Auth Rev Taxable-childrens Hosp Los
13057EKD5
104 2036-Nov 5.387 $5,550,000+
Acalanes Calif Un High Sch Dist Cap Apprec-ref
004284D28
10 2046-Aug 5.062 $3,280,000
California Pub Fin Auth Rev Taxable-childrens Hosp Los
13057EKC7
16 2031-Nov 4.910 $120,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B
79739GNZ5
13 2056-Jul 4.818 $1,075,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
20 2049-May 4.808 $635,000
California St Unrefunded Balance-ref
13063EMK9
13 2033-Apr 4.752 $430,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FH8
21 2051-Jul 4.749 $1,785,000
California Mun Fin Auth Rev Sfmta Potrero Yard
13048V6T0
12 2060-Sep 4.676 $2,070,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024
79766DWD7
11 2048-May 4.662 $1,120,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 162 3.019 $32,605,000+
2027 155 2.864 $12,985,000+
2028 159 2.769 $17,090,000+
2029 158 2.900 $16,225,000+
2030 169 2.908 $15,560,000+
2031 142 2.987 $20,354,000+
2032 149 2.999 $10,845,000+
2033 139 3.131 $13,068,000+
2034 136 3.166 $10,895,000+
2035 111 3.236 $12,525,000+
2036 158 3.695 $26,078,889+
2037 119 3.428 $9,915,000+
2038 87 3.485 $9,705,000+
2039 84 3.695 $9,145,000+
2040 87 3.712 $12,895,000+
2041 59 3.701 $14,065,000+
2042 58 3.783 $4,020,000
2043 62 3.795 $3,720,000
2044 56 4.511 $6,360,000+
2045 64 4.165 $9,095,000+
2046 65 4.224 $8,450,000+
2047 58 4.129 $4,595,000+
2048 58 4.375 $9,080,000+
2049 66 4.345 $9,185,000+
2050 76 4.422 $13,365,000+
2051 73 4.431 $9,735,000+
2052 34 4.297 $2,345,000
2053 34 4.353 $4,985,000+
2054 28 4.444 $5,845,000+
2055 74 4.483 $12,615,000+
2056 56 4.400 $15,750,000+
2057 10 4.556 $675,000
2058 8 4.245 $1,505,000+
2059 1 4.377 $20,000
2060 9 4.639 $1,085,000
2115 1 5.994 $280,000
2120 1 6.086 $275,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.