California market activity

Total Trades Dollar Volume Million Dollar Trades
9,740 $1,346,841,000 350

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBF1
44 2040-Aug 3.191 $28,770,000+
San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser C-1-green
797661ZV0
37 2045-Aug 4.025 $7,005,000+
Irvine Calif Spl Tax Ref-cmnty Facs Dist No 2013-3
46360TKM4
34 2051-Sep 4.250 $26,120,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBB0
29 2036-Aug 2.800 $25,755,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBE4
29 2039-Aug 3.140 $27,635,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBA2
28 2035-Aug 2.740 $18,960,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EAW5
27 2031-Aug 2.420 $16,350,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EAY1
27 2033-Aug 2.570 $17,210,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs
79739GPP5
27 2056-Jul 4.656 $1,745,000
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBD6
22 2038-Aug 3.030 $25,805,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-bam-tcrs
79739GPP5
27 2056-Jul 4.656 $1,745,000
Irvine Calif Spl Tax Ref-cmnty Facs Dist No 2013-3
46360TKM4
34 2051-Sep 4.250 $26,120,000+
San Francisco Calif Bay Area Rapid Tran Dist Election 2016-ser C-1-green
797661ZV0
37 2045-Aug 4.025 $7,005,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBF1
44 2040-Aug 3.191 $28,770,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBE4
29 2039-Aug 3.140 $27,635,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBD6
22 2038-Aug 3.030 $25,805,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBB0
29 2036-Aug 2.800 $25,755,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EBA2
28 2035-Aug 2.740 $18,960,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EAY1
27 2033-Aug 2.570 $17,210,000+
Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist
66484EAW5
27 2031-Aug 2.420 $16,350,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 103 2.977 $17,015,000+
2027 243 2.589 $32,315,000+
2028 229 2.593 $26,890,000+
2029 203 2.582 $18,490,000+
2030 163 2.704 $29,610,000+
2031 211 2.828 $25,429,000+
2032 188 2.880 $26,130,000+
2033 186 2.880 $22,200,000+
2034 164 2.962 $22,750,000+
2035 184 2.970 $28,490,000+
2036 176 3.140 $26,090,000+
2037 98 3.250 $25,225,000+
2038 123 3.434 $28,850,000+
2039 121 3.405 $25,080,000+
2040 136 3.534 $32,565,000+
2041 93 3.531 $24,655,000+
2042 88 3.716 $13,380,000+
2043 77 3.751 $18,220,000+
2044 73 3.865 $10,195,000+
2045 103 4.020 $12,130,000
2046 86 4.188 $13,065,000+
2047 53 4.191 $7,065,000+
2048 47 4.294 $6,595,000+
2049 44 4.248 $5,630,000
2050 49 4.283 $5,240,000
2051 95 4.341 $46,410,000+
2052 42 4.417 $9,330,000+
2053 45 4.459 $10,925,000+
2054 40 4.465 $10,005,000+
2055 34 4.488 $11,355,000+
2056 61 4.459 $34,100,000+
2057 15 4.915 $8,945,000+
2058 6 4.323 $90,000
2059 1 4.282 $5,000
2060 1 4.139 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.