California market activity

Total Trades Dollar Volume Million Dollar Trades
7,468 $838,990,000 187

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Various Purp
13063ELN4
28 2055-Mar 4.215 $20,770,000+
California St Iam Coml Paper Nts 3/a2 Ser A-8 Coml Paper Iam 75
13068NDC2
27 2026-May N/R $12,475,000+
University Calif Revs Gen-ser Cd
91412HWB5
21 2030-May 1.952 $3,350,000+
Jurupa Calif Cmnty Svcs Dist Ctfs Partn Taxable-swr Facs-b-build Amer
482092DP5
20 2026-Sep 4.007 $1,395,000
Glendale Calif Cmnty College Dist 2024 Election-ser A
378394KY5
18 2050-Aug 4.223 $2,690,000
California St Taxable-various Purp
13063EBQ8
16 2034-Sep 4.421 $2,105,000+
Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2022
357172U29
15 2046-Aug 3.796 $675,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D
544525Q43
15 2052-Jul 4.449 $7,120,000+
Napa Vy Calif Uni Sch Dist Election 2024-ser A-sch Facs
630362GX3
15 2055-Aug 4.317 $410,000
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds
79768HKP2
14 2054-Oct 4.204 $1,430,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D
544525Q43
15 2052-Jul 4.449 $7,120,000+
California St Taxable-various Purp
13063EBQ8
16 2034-Sep 4.421 $2,105,000+
Napa Vy Calif Uni Sch Dist Election 2024-ser A-sch Facs
630362GX3
15 2055-Aug 4.317 $410,000
Glendale Calif Cmnty College Dist 2024 Election-ser A
378394KY5
18 2050-Aug 4.223 $2,690,000
California St Various Purp
13063ELN4
28 2055-Mar 4.215 $20,770,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser C-ssip-green Bds
79768HKP2
14 2054-Oct 4.204 $1,430,000
Jurupa Calif Cmnty Svcs Dist Ctfs Partn Taxable-swr Facs-b-build Amer
482092DP5
20 2026-Sep 4.007 $1,395,000
Fremont Calif Un High Sch Dist Santa Clara Cnty Election 2022
357172U29
15 2046-Aug 3.796 $675,000
University Calif Revs Gen-ser Cd
91412HWB5
21 2030-May 1.952 $3,350,000+
California St Iam Coml Paper Nts 3/a2 Ser A-8 Coml Paper Iam 75
13068NDC2
27 2026-May N/R $12,475,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 153 2.476 $12,675,000+
2027 141 2.254 $11,090,000+
2028 124 2.173 $10,810,000+
2029 107 2.401 $8,740,000+
2030 121 2.327 $13,615,000+
2031 77 2.456 $4,640,000
2032 111 2.359 $10,260,000+
2033 93 2.625 $9,790,000+
2034 94 2.814 $9,790,000+
2035 94 2.954 $10,420,000+
2036 84 2.667 $11,145,000+
2037 79 3.099 $14,985,000+
2038 58 3.377 $6,230,000+
2039 56 3.329 $5,950,000+
2040 65 3.359 $9,005,000+
2041 58 3.479 $19,745,000+
2042 61 3.422 $6,955,000+
2043 63 3.755 $6,400,000+
2044 60 3.770 $6,075,000+
2045 67 3.975 $6,230,000+
2046 50 3.979 $2,640,000
2047 52 4.056 $3,780,000+
2048 54 4.015 $7,525,000+
2049 40 4.148 $8,110,000+
2050 74 4.410 $9,305,000+
2051 18 4.403 $2,220,000+
2052 24 4.212 $2,045,000
2053 32 4.254 $2,985,000+
2054 50 4.387 $4,570,000
2055 51 4.299 $12,635,000+
2056 7 4.401 $720,000
2057 2 12.177 $4,030,000+
2058 1 4.214 $75,000
2059 2 3.752 $30,000
2060 2 4.072 $275,000
2064 3 5.407 $8,460,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.