California market activity

Total Trades Dollar Volume Million Dollar Trades
14,924 $2,856,906,000 773

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Wastewater Sys Rev Sub-ser A
53945CMD9
74 2055-Jun 4.710 $95,370,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B
544532BN3
44 2050-Jul 4.948 $6,330,000
Fullerton Calif Sch Dist Election 2024-ser A
359819ES4
39 2054-Aug 4.573 $5,000,000+
Los Angeles Calif Uni Sch Dist Taxable-election 2024-us Ser B
544647KY5
33 2028-Jul 4.415 $33,890,000+
San Jose Calif Arpt Rev Ref-amt-ser A
798136VU8
33 2047-Mar 5.004 $7,075,000+
Fullerton Calif Sch Dist Election 2024-ser A
359819EP0
30 2051-Aug 4.546 $1,640,000
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C
53945CMF4
30 2027-Jun 3.211 $11,870,000+
Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1
544647KV1
29 2049-Jul 4.544 $48,950,000+
San Bernardino Calif City Uni Sch Dist Ctfs Partn 2025 Fing
796714EY5
27 2043-Oct 4.532 $2,390,000
Los Angeles Calif Wastewater Sys Rev Sub-ser A
53945CMC1
26 2050-Jun 4.624 $33,625,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Jose Calif Arpt Rev Ref-amt-ser A
798136VU8
33 2047-Mar 5.004 $7,075,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B
544532BN3
44 2050-Jul 4.948 $6,330,000
Los Angeles Calif Wastewater Sys Rev Sub-ser A
53945CMD9
74 2055-Jun 4.710 $95,370,000+
Los Angeles Calif Wastewater Sys Rev Sub-ser A
53945CMC1
26 2050-Jun 4.624 $33,625,000+
Fullerton Calif Sch Dist Election 2024-ser A
359819ES4
39 2054-Aug 4.573 $5,000,000+
Fullerton Calif Sch Dist Election 2024-ser A
359819EP0
30 2051-Aug 4.546 $1,640,000
Los Angeles Calif Uni Sch Dist Election 2024-us Ser A-1
544647KV1
29 2049-Jul 4.544 $48,950,000+
San Bernardino Calif City Uni Sch Dist Ctfs Partn 2025 Fing
796714EY5
27 2043-Oct 4.532 $2,390,000
Los Angeles Calif Uni Sch Dist Taxable-election 2024-us Ser B
544647KY5
33 2028-Jul 4.415 $33,890,000+
Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C
53945CMF4
30 2027-Jun 3.211 $11,870,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 313 3.811 $38,790,000+
2026 295 3.419 $46,340,000+
2027 332 3.440 $75,105,000+
2028 302 3.478 $79,805,000+
2029 311 3.365 $69,370,000+
2030 301 3.497 $84,175,000+
2031 284 3.648 $60,995,000+
2032 236 3.654 $57,320,000+
2033 233 3.696 $60,145,000+
2034 287 3.730 $95,385,000+
2035 240 3.861 $79,185,000+
2036 196 3.941 $33,735,000+
2037 184 4.007 $42,845,000+
2038 136 4.089 $37,680,000+
2039 163 4.081 $53,560,000+
2040 154 4.309 $47,980,000+
2041 141 4.333 $42,750,000+
2042 117 4.224 $40,210,000+
2043 140 4.376 $49,145,000+
2044 128 4.591 $65,555,000+
2045 122 4.527 $51,280,000+
2046 70 4.562 $7,275,000+
2047 95 4.732 $18,810,000+
2048 61 4.712 $7,740,000+
2049 117 4.610 $67,990,000+
2050 93 4.711 $46,170,000+
2051 67 4.561 $13,960,000+
2052 37 4.515 $6,355,000+
2053 34 4.559 $10,315,000+
2054 96 4.741 $26,340,000+
2055 123 4.714 $130,520,000+
2056 2 3.834 $160,000
2057 1 4.810 $25,000
2058 1 4.819 $200,000
2059 7 5.290 $115,000
2060 1 5.836 $190,000
2066 1 5.650 $1,000,000+
2112 1 6.016 $23,000
2115 1 5.942 $5,000
2120 1 6.096 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.