California market activity

Total Trades Dollar Volume Million Dollar Trades
4,697 $748,980,822 201

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Paramount Calif Uni Sch Dist Cap Apprec-election 2016-ser B
699211NF1
44 2040-Aug 3.437 $2,380,000
San Diego Calif Uni Sch Dist Election 2012-ser F
7973553F9
16 2045-Jul 2.586 $3,280,000+
California St Taxable-var Purp
13063A5E0
15 2034-Apr 3.517 $665,256
California St Ref-variuos Purp
13063DPC6
15 2026-Apr 1.550 $2,435,000
California Health Facs Fing Auth Rev Sutter Health-ser A
13033LW52
14 2052-Aug 2.140 $1,650,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a
13032UFM5
13 2041-Oct 3.146 $465,000
Dixon Calif Uni Sch Dist Election 2016
255651KU4
13 2043-Aug 3.076 $3,040,000+
Los Angeles Calif Wastewater Sys Rev Unrefunded Balance-sub-ser A
53945CHV5
13 2026-Jun 1.056 $125,000
Twin Rivers Calif Uni Sch Dist Ctfs Partn Sch Fac Brdg Fdg Pg-rmkt
90171UAG2
13 2041-Jun N/R $250,000
Vallejo City Calif Uni Sch Dist Election 2018
919261GM3
13 2047-Aug 3.152 $525,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5E0
15 2034-Apr 3.517 $665,256
California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Pacific Highlands Ranch
13078YPN9
10 2044-Sep 3.470 $5,055,000
Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics
45385LML4
7 2048-May 3.449 $110,000
Paramount Calif Uni Sch Dist Cap Apprec-election 2016-ser B
699211NF1
44 2040-Aug 3.437 $2,380,000
Luther Burbank Sch Dist Calif Cap Apprec-election 2006-ser D
550552EW9
8 2046-Aug 3.368 $120,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a
13032UFN3
8 2047-Oct 3.288 $270,000
Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics
45385LMJ9
7 2039-May 3.230 $510,000
Sacramento Calif Spl Tax Natomas Meadows Cmnty Facs
786071NV8
9 2049-Sep 3.230 $2,615,000+
Sacramento Calif Spl Tax Natomas Meadows Cmnty Facs
786071NU0
8 2044-Sep 3.180 $1,795,000
Placer Calif Un High Sch Dist Sch Facs Impt Dist No 2 Election 2018-ser A
72600PBC0
8 2047-Aug 3.179 $240,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 57 1.576 $16,710,000+
2020 83 1.433 $12,605,128+
2021 77 1.686 $12,410,000+
2022 66 1.479 $8,045,000+
2023 66 1.458 $7,125,000+
2024 80 1.699 $11,350,256+
2025 71 1.691 $5,615,000+
2026 90 1.675 $7,135,051+
2027 63 1.741 $4,820,000+
2028 46 1.683 $9,325,000+
2029 57 1.781 $6,040,000
2030 55 2.205 $4,750,230+
2031 57 2.151 $10,015,077+
2032 62 2.153 $8,570,000+
2033 54 2.229 $5,295,000+
2034 66 2.881 $7,216,049
2035 48 2.745 $5,770,281+
2036 43 2.490 $2,210,000
2037 28 2.336 $3,045,000+
2038 20 2.776 $1,065,000
2039 50 2.729 $9,740,384+
2040 65 3.213 $3,455,102
2041 22 2.744 $4,170,000+
2042 33 2.586 $2,605,000+
2043 37 2.857 $2,075,046
2044 48 3.166 $7,695,307
2045 19 2.612 $1,665,000
2046 29 2.713 $1,090,000
2047 33 2.877 $1,705,000
2048 22 2.825 $1,260,000
2049 24 3.079 $8,485,000+
2050 2 2.887 $145,000
2051 8 2.853 $310,000
2052 11 2.042 $1,615,000
2053 2 3.309 $80,000
2054 1 2.763 $40,000
2056 1 2.750 $25,000
2058 1 2.450 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.