California market activity

Total Trades Dollar Volume Million Dollar Trades
6,861 $1,352,090,000 388

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Mun Fin Auth Rev Cmnty Health Sys-ser A
13048VZH4
43 2046-Feb 3.026 $20,085,000+
Glendale Calif Uni Sch Dist Election 2011-ser B
378460VG1
30 2033-Sep 0.750 $1,125,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-sceond Ser-ser A
79766DUG2
25 2052-May 2.721 $23,590,000+
Orange Cnty Calif Santn Wastewater Rev Ref-ser A
68428TAR8
24 2031-Feb 2.956 $1,095,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-sceond Ser-ser A
79766DUF4
23 2052-May 2.542 $30,140,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C
79766DUQ0
23 2030-May 2.586 $11,965,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-sceond Ser-ser A
79766DTX7
22 2024-May 0.929 $1,875,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C
79766DUW7
21 2037-May 3.334 $16,695,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C
79766DUT4
20 2034-May 3.055 $23,055,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C
79766DUV9
19 2036-May 3.284 $24,430,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref-various Purp
13063BSH6
8 2022-Feb 7.319 $3,270,000+
San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A
798736AQ7
12 2045-Sep 3.441 $360,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C
79766DUW7
21 2037-May 3.334 $16,695,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C
79766DUV9
19 2036-May 3.284 $24,430,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C
79766DUU1
15 2035-May 3.185 $23,685,000+
California Edl Facs Auth Rev Art Ctr College Design-ser A
130179UN2
8 2051-Dec 3.088 $2,750,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C
79766DUT4
20 2034-May 3.055 $23,055,000+
California Mun Fin Auth Rev Cmnty Health Sys-ser A
13048VZH4
43 2046-Feb 3.026 $20,085,000+
California St Taxable-var Purp
13063A5G5
9 2039-Apr 3.006 $260,000
Orange Cnty Calif Santn Wastewater Rev Ref-ser A
68428TAR8
24 2031-Feb 2.956 $1,095,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 175 0.642 $41,385,000+
2023 163 0.906 $20,470,000+
2024 132 1.123 $22,210,000+
2025 89 1.171 $16,185,000+
2026 134 1.207 $26,835,000+
2027 158 1.272 $35,825,000+
2028 122 1.310 $35,680,000+
2029 89 1.614 $35,565,000+
2030 117 1.743 $47,975,000+
2031 92 1.731 $44,085,000+
2032 86 1.754 $26,615,000+
2033 85 1.500 $11,200,000+
2034 68 2.015 $29,715,000+
2035 82 1.830 $37,135,000+
2036 74 2.088 $50,835,000+
2037 77 2.091 $27,000,000+
2038 32 1.570 $8,170,000+
2039 37 1.650 $8,070,000+
2040 34 2.064 $4,620,000+
2041 22 2.045 $5,890,000+
2042 47 1.639 $8,430,000+
2043 26 1.434 $1,105,000
2044 14 1.575 $2,425,000+
2045 28 2.015 $3,165,000+
2046 58 2.320 $17,565,000+
2047 11 2.565 $2,800,000+
2048 18 2.201 $7,465,000+
2049 13 2.236 $5,255,000+
2050 32 2.375 $16,900,000+
2051 28 2.557 $10,835,000+
2052 64 2.525 $68,815,000+
2054 1 1.900 $75,000
2056 4 2.601 $480,000
2057 1 4.451 $100,000
2066 6 4.093 $0
2120 1 3.586 $3,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.