California market activity

Total Trades Dollar Volume Million Dollar Trades
4,645 $917,831,000 224

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs
13033DAC9
55 2033-Mar 2.704 $64,850,000+
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-f
130795DK0
19 2040-Jul N/R $25,200,000+
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d
130795DH7
18 2041-Jul N/R $23,100,000+
Temple City Calif Uni Sch Dist Election 2012-ser C
879828NU1
18 2048-Aug 2.966 $1,300,000
California St Ref
13062TH72
14 2032-Aug 1.944 $5,210,000+
California St Taxable-var Purp
13063A5G5
14 2039-Apr 3.295 $2,495,000+
West Basin Calif Mun Wtr Dist Rev Ref-ser B
951254BD2
14 2036-Aug 0.858 $15,300,000+
California St Var Purp
13063BMB5
13 2041-Sep 1.098 $2,355,000
Lake Elsinore Calif Spl Tax Cmnty Facs Dist No 2006-1
50963NSD2
13 2050-Sep 2.770 $2,315,000+
San Diego Cnty Calif Regl Arpt Auth Spl Facs Rev Taxable-sr-cons Rental Car Fac
79742GAF8
13 2043-Jul 2.177 $765,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5G5
14 2039-Apr 3.295 $2,495,000+
Temple City Calif Uni Sch Dist Election 2012-ser C
879828NU1
18 2048-Aug 2.966 $1,300,000
Lake Elsinore Calif Spl Tax Cmnty Facs Dist No 2006-1
50963NSD2
13 2050-Sep 2.770 $2,315,000+
California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs
13033DAC9
55 2033-Mar 2.704 $64,850,000+
San Diego Cnty Calif Regl Arpt Auth Spl Facs Rev Taxable-sr-cons Rental Car Fac
79742GAF8
13 2043-Jul 2.177 $765,000
California St Ref
13062TH72
14 2032-Aug 1.944 $5,210,000+
California St Var Purp
13063BMB5
13 2041-Sep 1.098 $2,355,000
West Basin Calif Mun Wtr Dist Rev Ref-ser B
951254BD2
14 2036-Aug 0.858 $15,300,000+
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-f
130795DK0
19 2040-Jul N/R $25,200,000+
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d
130795DH7
18 2041-Jul N/R $23,100,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 164 1.142 $18,130,000+
2021 55 0.998 $6,875,000+
2022 64 1.113 $6,620,000+
2023 69 1.232 $3,810,000
2024 49 1.321 $2,905,000
2025 59 1.663 $4,415,000+
2026 61 1.217 $6,605,000
2027 52 1.571 $3,525,000
2028 45 1.431 $3,055,000
2029 57 1.838 $5,094,000
2030 39 1.725 $3,980,000+
2031 40 1.819 $4,520,000+
2032 75 1.805 $12,700,000+
2033 94 2.372 $59,505,000+
2034 63 2.164 $7,380,000+
2035 42 1.986 $3,455,000+
2036 57 1.973 $12,665,000+
2037 50 2.486 $5,180,000
2038 40 2.470 $4,360,000+
2039 52 2.626 $20,725,000+
2040 21 2.173 $8,015,000+
2041 36 1.804 $8,285,000+
2042 29 1.594 $3,355,000+
2043 39 2.005 $9,655,000+
2044 51 2.335 $8,935,000+
2045 17 2.067 $1,745,000
2046 18 2.210 $1,190,000
2047 14 2.172 $580,000
2048 17 2.467 $4,000,000+
2049 52 3.027 $30,620,000+
2050 13 2.770 $2,315,000+
2051 5 1.532 $125,000
2052 4 1.528 $110,000
2054 4 1.645 $400,000
2055 1 2.120 $25,000
2056 2 1.991 $20,000
2057 6 4.375 $13,750,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.