California market activity

Total Trades Dollar Volume Million Dollar Trades
5,776 $1,104,328,000 287

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Hsg Fin Agy Rev Ltd Oblig-multifamily Hsg
13034PA49
36 2022-Jan N/R $9,580,000+
Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area Sub-ser
072024TF9
32 2043-Apr 1.570 $7,850,000+
California St Var Purp
13063A4L5
26 2021-Apr 1.429 $3,225,000+
California Edl Facs Auth Rev Stanford Univ-ser T-1
130178JD9
23 2039-Mar 3.190 $13,275,000+
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
18 2048-May 3.823 $1,105,000
California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc
13081CAD0
18 2049-Jul 4.700 $39,200,000+
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn
13081KAY6
18 2048-Jan 4.389 $945,000
San Luis Calif Coastal Uni Sch Dist Election 2014-ser A
798546BP1
18 2036-Aug 3.256 $700,000
Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl-ser B
544435P95
15 2040-May 1.829 $1,015,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser-
79766DBA6
14 2019-May 2.600 $1,875,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St
130627AD4
11 2019-Jun 14.631 $15,000
Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2
38122NZW5
12 2047-Jun 5.225 $19,330,000+
California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc
13081CAE8
12 2052-Jul 4.750 $16,200,000+
California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc
13081CAD0
18 2049-Jul 4.700 $39,200,000+
California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc
13081CAC2
11 2039-Jul 4.550 $22,650,000+
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn
13081KAY6
18 2048-Jan 4.389 $945,000
California St Taxable-var Purp
13063A5G5
11 2039-Apr 4.386 $205,000
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn
13081KAW0
8 2043-Jan 4.312 $320,000
California St Taxable-var Purp
13063A5E0
8 2034-Apr 4.307 $345,000
Palomar Health Calif Ctfs Partn
69752RAM7
13 2038-Nov 4.077 $1,080,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 168 1.765 $17,762,500+
2020 73 1.760 $8,500,000
2021 84 1.727 $12,595,000+
2022 72 1.831 $12,270,000+
2023 95 1.862 $23,425,000+
2024 106 2.072 $21,345,000+
2025 79 2.054 $11,440,000+
2026 67 2.060 $11,330,000+
2027 70 2.140 $13,355,000+
2028 78 2.253 $21,410,000+
2029 107 2.571 $16,660,000+
2030 87 2.496 $7,045,000+
2031 73 2.605 $9,075,000+
2032 78 2.631 $19,485,000+
2033 89 2.808 $10,950,000+
2034 71 2.926 $7,020,000+
2035 73 3.053 $5,565,000+
2036 66 3.116 $5,885,000+
2037 53 3.065 $9,450,000+
2038 62 3.034 $5,065,000+
2039 80 3.159 $36,280,000+
2040 68 2.985 $10,440,000+
2041 32 3.055 $1,940,000
2042 43 3.188 $3,085,000
2043 74 2.590 $13,385,000+
2044 31 3.532 $3,150,000+
2045 36 3.359 $8,720,000+
2046 23 3.283 $980,000
2047 27 3.803 $7,990,000+
2048 38 3.735 $1,815,000
2049 37 4.186 $55,115,000+
2050 2 3.961 $635,000
2051 1 3.900 $25,000
2052 20 4.276 $16,630,000+
2053 2 3.064 $495,000
2054 2 3.957 $60,000
2056 1 3.256 $50,000
2058 2 3.115 $375,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.