California market activity

Total Trades Dollar Volume Million Dollar Trades
9,104 $1,545,011,000 385

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Veterans-ser Cu
13063DZ35
88 2046-Dec 4.837 $67,035,000+
Cambria Calif Cmnty Svcs Dist Wastewater Rev Ctfs Partn Ser A
13201RAS9
41 2052-Sep 4.733 $4,335,000
San Francisco Calif City & Cnty Ref-ser R1
797646A97
38 2028-Jun 3.044 $9,220,000+
California St Veterans-ser Cu
13063DZ27
36 2042-Dec 4.741 $45,080,000+
California St Veterans-ser Cu
13063DY93
35 2037-Dec 4.541 $24,760,000+
Palm Desert Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B
696624BB0
35 2028-Oct 4.768 $945,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B
544525G36
32 2049-Jul 4.286 $1,900,000
California Health Facs Fing Auth Rev Lucile Salter Packard
13032UPX0
30 2056-Nov 4.692 $3,020,000
California St Veterans-ser Cu
13063DZ43
30 2052-Dec 4.787 $23,700,000+
California St Veterans-ser Cu
13063DY69
29 2032-Dec 4.153 $7,320,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Veterans-ser Cu
13063DZ35
88 2046-Dec 4.837 $67,035,000+
California St Veterans-ser Cu
13063DZ43
30 2052-Dec 4.787 $23,700,000+
Palm Desert Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B
696624BB0
35 2028-Oct 4.768 $945,000
California St Veterans-ser Cu
13063DZ27
36 2042-Dec 4.741 $45,080,000+
Cambria Calif Cmnty Svcs Dist Wastewater Rev Ctfs Partn Ser A
13201RAS9
41 2052-Sep 4.733 $4,335,000
California Health Facs Fing Auth Rev Lucile Salter Packard
13032UPX0
30 2056-Nov 4.692 $3,020,000
California St Veterans-ser Cu
13063DY93
35 2037-Dec 4.541 $24,760,000+
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B
544525G36
32 2049-Jul 4.286 $1,900,000
California St Veterans-ser Cu
13063DY69
29 2032-Dec 4.153 $7,320,000
San Francisco Calif City & Cnty Ref-ser R1
797646A97
38 2028-Jun 3.044 $9,220,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 8 3.290 $1,370,000
2023 182 3.124 $24,340,000+
2024 138 3.197 $18,630,000+
2025 174 3.292 $27,615,000+
2026 136 3.183 $15,725,000+
2027 179 3.288 $25,290,000+
2028 249 3.498 $28,760,000+
2029 184 3.493 $18,150,000+
2030 143 3.389 $13,750,000+
2031 143 3.498 $23,285,000+
2032 158 3.510 $28,590,000+
2033 152 3.626 $16,770,000+
2034 145 3.884 $25,410,000+
2035 152 3.956 $14,905,000+
2036 94 3.946 $10,880,000+
2037 124 4.007 $25,235,000+
2038 54 4.123 $9,925,000+
2039 101 4.278 $7,640,000+
2040 72 4.216 $10,965,000+
2041 75 4.300 $27,690,000+
2042 87 4.242 $39,250,000+
2043 53 3.939 $5,245,000+
2044 64 3.939 $25,875,000+
2045 57 4.265 $16,435,000+
2046 125 4.444 $53,805,000+
2047 76 4.452 $10,040,000+
2048 41 4.137 $8,580,000+
2049 38 4.495 $7,455,000+
2050 25 4.686 $11,629,000+
2051 18 4.869 $4,390,000+
2052 57 4.612 $23,870,000+
2053 2 4.609 $120,000
2054 11 4.868 $885,000
2055 1 4.012 $10,000
2056 15 4.523 $1,425,000
2057 2 5.652 $50,000
2060 1 5.534 $290,000
2115 1 5.666 $1,730,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.