California market activity

Total Trades Dollar Volume Million Dollar Trades
10,687 $1,214,934,000 204

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
26 2049-May 4.759 $720,000
Long Beach Calif Uni Sch Dist Election 2016-ser D
542433C21
18 2050-Aug 4.240 $2,415,000
Elk Grove Calif Uni Sch Dist Election 2024
287281ZE2
17 2055-Aug 4.527 $1,815,000
San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Cap Apprec-jr Lien
798111CA6
17 2027-Jan 2.302 $12,000,000+
Ontario Calif Wtr Rev Ref-taxable
683050CH9
16 2039-Aug 4.881 $720,000
Riverside Cnty Calif Tax & Rev Antic Nts
769110CZ8
15 2026-Jun 2.981 $6,715,000+
California St Ref-various Purp
13063C5W6
14 2026-Aug 2.864 $2,230,000
Dublin Calif Uni Sch Dist Election 2020-ser B
26362VTG3
14 2053-Aug 4.338 $4,830,000+
San Leandro Calif Uni Sch Dist Unrefunded Balance-conv-cap
798458NV3
14 2039-Aug N/R $875,000
California St Taxable-var Purp-build Amer
13063A7D0
13 2039-Oct 5.675 $1,300,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Pub Wks Brd Lease Rev Taxable-calif St Univ Pjs-b-2
130685C81
9 2035-Mar 5.961 $70,000
California Health Facs Fing Auth Rev Childrens Hosp-ser A
13032UNG9
9 2047-Aug 5.755 $340,000
California St Taxable-var Purp-build Amer
13063A7D0
13 2039-Oct 5.675 $1,300,000
California St Taxable-var Purp
13063A5E0
11 2034-Apr 5.150 $220,000
Ontario Calif Wtr Rev Ref-taxable
683050CH9
16 2039-Aug 4.881 $720,000
California Edl Facs Auth Rev Ref-univ Redlands-ser A
130179GS7
10 2036-Oct 4.814 $495,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A
79766DMB2
26 2049-May 4.759 $720,000
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr
345105JD3
13 2053-Jan 4.636 $2,530,000
Elk Grove Calif Uni Sch Dist Election 2024
287281ZE2
17 2055-Aug 4.527 $1,815,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D
544525Q43
10 2052-Jul 4.520 $480,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 242 2.838 $30,300,000+
2027 239 2.552 $34,205,000+
2028 208 2.674 $25,480,000+
2029 161 2.745 $11,410,000+
2030 139 2.767 $16,710,000+
2031 146 2.750 $23,630,000+
2032 152 2.968 $13,506,000+
2033 148 3.000 $7,885,000+
2034 153 3.072 $20,000,000+
2035 139 3.244 $13,500,000+
2036 126 3.272 $9,845,000+
2037 94 3.483 $8,025,000+
2038 105 3.395 $11,985,000+
2039 108 3.958 $9,590,000+
2040 70 3.679 $8,975,000+
2041 60 3.888 $6,680,000+
2042 52 3.497 $4,095,000+
2043 54 3.858 $9,015,000+
2044 56 3.943 $3,500,000+
2045 46 4.104 $4,555,000+
2046 74 4.104 $3,295,000
2047 40 4.081 $3,210,000
2048 43 4.193 $3,940,000+
2049 46 4.385 $5,095,000+
2050 39 4.182 $5,410,000+
2051 21 4.294 $4,960,000+
2052 24 4.336 $970,000
2053 51 4.342 $15,570,000+
2054 43 4.468 $7,855,000+
2055 45 4.396 $12,680,000+
2056 21 4.198 $6,440,000+
2057 6 4.980 $750,000
2058 2 3.650 $30,000
2059 1 4.317 $10,000
2060 2 4.721 $350,000
2066 2 5.830 $5,000,000+
2112 1 5.953 $35,000
2120 1 5.900 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.