California market activity

Total Trades Dollar Volume Million Dollar Trades
8,664 $1,627,926,000 465

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HR4
156 2034-Jul 3.006 $163,850,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HQ6
105 2033-Jul 2.998 $126,720,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HM5
101 2030-Jul 2.990 $55,135,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HG8
78 2025-Jul 3.439 $70,185,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HH6
75 2026-Jul 3.285 $53,460,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HP8
62 2032-Jul 2.988 $74,345,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HK9
55 2028-Jul 3.012 $41,535,000+
Long Beach Calif Wtr Rev Sr
542440FQ0
53 2054-May 4.077 $15,430,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HL7
52 2029-Jul 2.991 $39,660,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HJ2
48 2027-Jul 3.133 $24,410,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Long Beach Calif Wtr Rev Sr
542440FQ0
53 2054-May 4.077 $15,430,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HG8
78 2025-Jul 3.439 $70,185,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HH6
75 2026-Jul 3.285 $53,460,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HJ2
48 2027-Jul 3.133 $24,410,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HK9
55 2028-Jul 3.012 $41,535,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HR4
156 2034-Jul 3.006 $163,850,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HQ6
105 2033-Jul 2.998 $126,720,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HL7
52 2029-Jul 2.991 $39,660,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HM5
101 2030-Jul 2.990 $55,135,000+
Los Angeles Calif Uni Sch Dist Ref-ser A
544647HP8
62 2032-Jul 2.988 $74,345,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 274 4.030 $52,560,000+
2025 236 3.726 $74,175,000+
2026 246 3.561 $66,855,000+
2027 202 3.350 $30,900,000+
2028 206 3.286 $55,665,000+
2029 195 3.324 $47,715,000+
2030 223 3.278 $60,990,000+
2031 152 3.300 $39,530,000+
2032 134 3.192 $59,180,000+
2033 196 3.188 $106,435,000+
2034 236 3.229 $143,985,000+
2035 77 3.279 $4,100,000
2036 90 3.369 $10,255,000+
2037 80 3.629 $14,230,000+
2038 65 3.658 $3,185,000
2039 48 3.569 $3,170,000
2040 72 3.951 $8,870,000+
2041 41 3.970 $5,925,000+
2042 50 3.719 $3,385,000
2043 63 3.970 $6,355,000+
2044 53 4.100 $5,515,000+
2045 36 4.047 $8,995,000+
2046 60 4.046 $7,130,000+
2047 72 3.838 $7,610,000+
2048 66 4.098 $8,460,000+
2049 34 4.224 $3,005,000+
2050 41 4.467 $8,325,000+
2051 20 4.541 $925,000
2052 26 4.040 $2,905,000+
2053 7 4.417 $445,000
2054 37 4.015 $8,195,000+
2055 5 4.168 $285,000
2056 9 4.526 $9,775,000+
2061 1 5.700 $2,500,000+
2066 2 5.320 $0
2112 2 5.644 $205,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.