California market activity

Total Trades Dollar Volume Million Dollar Trades
11,163 $1,439,788,375 336

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Uni Sch Dist Ref-ser A
544647MT4
112 2030-Jul 2.610 $7,185,000+
California Health Facs Fing Auth Rev Sutter Health-ser A
13032U7T9
80 2051-Nov 4.555 $26,060,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ser A-green Bds
79768HFT0
37 2048-Oct 4.122 $2,105,000
California Mun Fin Auth Multifamily Hsg Rev Golden Gate Vlg Phase I-ser A
130483PH7
34 2046-Mar N/R $56,595,000+
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser -1a
842469BK3
34 2053-Jul 4.217 $2,760,000
Mill Valley Calif Sch Dist 2022 Election-ser C
600038NX7
33 2056-Aug 4.278 $6,675,000+
California Health Facs Fing Auth Rev Sutter Health-ser A
13032U7V4
30 2056-Nov 4.593 $43,575,000+
Colton Calif Jt Uni Sch Dist Election 2024-ser A
197036RU2
28 2055-Aug 4.246 $1,055,000
Pleasanton Calif Uni Sch Dist Election 2022
728835P37
27 2052-Aug 4.350 $2,285,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532PG3
25 2035-Jul 3.424 $8,295,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-var Purp
13063A5E0
12 2034-Apr 5.564 $1,090,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B
79739GNY8
16 2056-Jul 4.701 $955,000
California Infrastructure & Economic Dev Bk Rev Los Angeles Cnty Museum
13034SAQ4
13 2056-Jul 4.604 $8,100,000+
California Health Facs Fing Auth Rev Sutter Health-ser A
13032U7V4
30 2056-Nov 4.593 $43,575,000+
California Health Facs Fing Auth Rev Sutter Health-ser A
13032U7T9
80 2051-Nov 4.555 $26,060,000+
Mission Springs Wtr Dist Calif Ctfs Partn Ser A
605120BM5
15 2056-Feb 4.512 $1,800,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 2
5445253Q9
14 2052-Jul 4.502 $560,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A-bid Group 2-bam-tcrs
5445253V8
12 2052-Jul 4.414 $950,000
California Health Facs Fing Auth Rev Stanford Health Care-ser A
13032UVN5
12 2050-Aug 4.385 $1,540,000
Pleasanton Calif Uni Sch Dist Election 2022
728835P37
27 2052-Aug 4.350 $2,285,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 55 2.588 $6,050,000+
2027 206 2.516 $20,025,000+
2028 166 2.692 $14,350,000+
2029 178 2.897 $11,685,000+
2030 258 2.731 $18,180,000+
2031 197 2.953 $14,225,000+
2032 136 2.986 $10,490,000+
2033 163 3.454 $18,677,000+
2034 168 3.214 $16,905,000+
2035 165 3.261 $11,115,000+
2036 154 3.414 $12,210,375+
2037 143 3.384 $15,545,000+
2038 159 3.499 $15,265,000+
2039 170 3.664 $16,420,000+
2040 142 3.752 $18,480,000+
2041 144 3.925 $21,580,000+
2042 111 3.888 $11,535,000+
2043 81 4.000 $12,765,000+
2044 69 3.944 $11,045,000+
2045 54 4.178 $5,820,000+
2046 74 4.180 $19,735,000+
2047 63 4.080 $4,305,000
2048 81 4.066 $4,825,000
2049 81 4.126 $17,450,000+
2050 87 4.259 $15,240,000+
2051 106 4.394 $28,805,000+
2052 64 4.306 $12,635,000+
2053 53 4.192 $4,310,000+
2054 51 4.427 $6,390,000+
2055 76 4.249 $14,230,000+
2056 90 4.370 $30,310,000+
2057 6 4.320 $780,000
2058 2 3.100 $40,000
2059 3 5.063 $90,000
2061 1 6.599 $100,000
2066 3 6.000 $0
2112 2 6.257 $25,000
2115 2 6.039 $35,000
2120 1 6.156 $5,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.