California market activity

Total Trades Dollar Volume Million Dollar Trades
9,305 $1,708,977,625 507

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
San Bernardino Calif City Uni Sch Dist Election 2012-ser D
796711C31
54 2042-Aug 4.106 $4,740,000+
Corona Calif Cmnty Facs Dist Spl Tax No 2018-2-sierra Bella-ser A
219680GS8
43 2051-Sep 5.040 $7,055,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A
59266TUM1
42 2031-Oct 2.875 $44,675,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532FS8
39 2041-Jul 3.696 $54,655,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532FT6
33 2042-Jul 3.714 $42,400,000+
Jurupa Calif Cmnty Svcs Dist Spl Tax Cmnty Facs Dist No 45
48210CAR9
30 2042-Sep 4.708 $990,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532FU3
30 2043-Jul 3.729 $62,275,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A
59266TUH2
29 2029-Oct 2.720 $45,705,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C
544532FR0
28 2040-Jul 3.669 $37,920,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A
59266TUN9
27 2032-Oct 2.954 $18,685,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Statewide Cmntys Dev Auth Spl Tax Cmnty Facs Dist No 2020-02-
13077ELS7
17 2052-Sep 5.300 $9,105,000+
California Statewide Cmntys Dev Auth Spl Tax Cmnty Facs Dist No 2020-02-
13077ELR9
25 2042-Sep 5.150 $3,835,000
Santa Clara Cnty Calif Taxable-election 2016-ser B
801546RL8
17 2040-Aug 5.068 $295,000
Corona Calif Cmnty Facs Dist Spl Tax No 2018-2-sierra Bella-ser A
219680GS8
43 2051-Sep 5.040 $7,055,000+
Corona Calif Cmnty Facs Dist Spl Tax No 2018-2-sierra Bella-ser A
219680GR0
16 2042-Sep 4.920 $2,795,000
Beaumont Calif Uni Sch Dist Cmnty Facs Dist No 2020-1 Spl Tax Impt Area No 1
074447AJ2
14 2052-Sep 4.774 $270,000
Jurupa Calif Cmnty Svcs Dist Spl Tax Cmnty Facs Dist No 45
48210CAR9
30 2042-Sep 4.708 $990,000
Corona Calif Cmnty Facs Dist Spl Tax No 2018-2-sierra Bella-ser A
219680GQ2
22 2037-Sep 4.700 $1,395,000
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn
13081KAW0
21 2043-Jan 4.693 $2,065,000
California Health Facs Fing Auth Rev Ref-lucile Salter Packard
13032UYS1
21 2051-May 4.276 $2,720,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 51 1.465 $4,935,000+
2023 156 1.844 $23,920,000+
2024 145 2.139 $37,780,000+
2025 167 2.277 $38,770,000+
2026 142 2.533 $41,811,875+
2027 155 2.853 $40,376,250+
2028 163 2.716 $63,385,000+
2029 137 2.960 $53,315,000+
2030 107 3.026 $28,170,000+
2031 134 3.046 $42,635,000+
2032 170 3.148 $28,100,000+
2033 133 3.193 $27,095,000+
2034 126 3.387 $30,280,000+
2035 91 3.474 $22,360,000+
2036 114 3.542 $16,496,000+
2037 120 3.821 $12,700,000+
2038 115 3.727 $33,050,000+
2039 84 3.718 $50,145,000+
2040 113 3.825 $33,735,000+
2041 80 3.971 $45,155,000+
2042 164 4.237 $59,805,000+
2043 76 3.929 $56,785,000+
2044 68 3.886 $4,200,000
2045 50 4.006 $14,555,000+
2046 50 3.979 $15,080,000+
2047 55 4.096 $15,400,000+
2048 85 3.975 $13,090,000+
2049 56 4.405 $11,340,000+
2050 33 4.190 $5,515,000+
2051 70 4.666 $15,725,000+
2052 59 4.555 $22,405,000+
2053 2 3.067 $110,000
2054 1 4.258 $15,000
2055 1 4.504 $25,000
2056 4 4.513 $70,000
2057 1 4.622 $25,000
2058 1 3.222 $195,000
2066 1 5.400 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.