California market activity

Total Trades Dollar Volume Million Dollar Trades
9,297 $1,320,668,000 330

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Alameda Calif Uni Sch Dist Alameda Cnty Election 2022-ser C
010824NU0
32 2055-Aug 4.282 $19,340,000+
California St Taxable-var Purp
13063A5E0
25 2034-Apr 5.436 $3,240,000+
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D
544525Q35
25 2047-Jul 4.310 $1,900,000
California Hsg Fin Agy Affordable Hsg Rev Ser A Sustainability Bds
13032WGB4
23 2056-Feb 4.587 $14,545,000+
Alameda Calif Uni Sch Dist Alameda Cnty Election 2022-ser C
010824NT3
20 2051-Aug 4.142 $22,875,000+
Orange Cnty Calif Wtr Dist Rev Ref-ser A
68442CAX4
20 2028-Aug 2.157 $355,000
Central Vy Energy Auth Calif Commodity Supply Rev
15569DAG7
19 2034-Aug 4.205 $13,455,000+
Mount San Jacinto Calif Cmnty College Dist Election 2014-ser B
623053BW4
19 2043-Aug 4.109 $1,485,000
San Diego Calif Cmnty College Dist Ref-ser B
797272TX9
19 2033-Aug 2.820 $6,315,000+
Rancho Calif Wtr Dist Fing Auth Rev Ser A
752111QJ6
18 2056-Aug 4.320 $14,755,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Los Angeles Calif Cmnty College Dist 2008 Election-ser I
54438CVL3
10 2031-Aug 6.166 $260,000
Los Angeles Calif Dept Wtr & Pwr Rev Taxable-ser D-build Amer
544495VY7
12 2045-Jul 6.057 $655,000
San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Taxable-ser B-build Amer Bds
79741TAR5
11 2049-May 5.973 $10,215,000+
California St Taxable-build Amer Bds
13063BBU5
11 2039-Nov 5.823 $1,580,000+
California St Taxable-var Purp
13063A5E0
25 2034-Apr 5.436 $3,240,000+
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B
120827FH8
15 2051-Jul 4.648 $425,000
Sacramento Calif City Uni Sch Dist 2020 Election-measure H-ser C
785870R40
11 2054-Aug 4.600 $1,020,000
California Hsg Fin Agy Affordable Hsg Rev Ser A Sustainability Bds
13032WGB4
23 2056-Feb 4.587 $14,545,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds
13013JHM1
11 2036-Mar 4.586 $12,215,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private-ser B-ag-cr
79739GTG1
11 2056-Jul 4.576 $1,195,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 88 2.875 $26,555,000+
2027 150 2.627 $29,085,000+
2028 204 2.495 $31,120,000+
2029 215 2.674 $22,290,000+
2030 180 2.904 $27,735,000+
2031 223 2.884 $31,245,000+
2032 208 2.928 $20,700,000+
2033 157 3.076 $25,071,000+
2034 165 3.412 $42,385,000+
2035 161 3.103 $24,850,000+
2036 155 3.238 $32,025,000+
2037 110 3.304 $16,000,000+
2038 106 3.407 $17,685,000+
2039 112 3.643 $23,775,000+
2040 107 3.624 $28,570,000+
2041 74 3.704 $6,840,000+
2042 102 3.551 $9,785,000+
2043 81 3.929 $17,880,000+
2044 57 3.895 $10,250,000+
2045 70 4.419 $8,370,000+
2046 99 4.098 $19,963,000+
2047 71 4.118 $8,240,000+
2048 64 4.021 $12,465,000+
2049 55 4.221 $8,685,000+
2050 54 4.304 $6,255,000+
2051 81 4.234 $33,670,000+
2052 12 4.024 $485,000
2053 23 4.208 $4,440,000+
2054 44 4.237 $2,320,000
2055 44 4.320 $16,305,000+
2056 61 4.413 $24,590,000+
2057 1 4.610 $25,000
2058 2 3.000 $100,000
2059 3 4.070 $260,000
2061 1 5.008 $50,000
2065 1 4.605 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.