California market activity

Total Trades Dollar Volume Million Dollar Trades
8,071 $1,189,214,000 304

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
55 2048-May 4.619 $6,170,000+
California St Ref
13063DQW1
42 2036-Oct 2.988 $33,575,000+
California Health Facs Fing Auth Rev Sutter Health-ser A
13033LW52
38 2052-Aug 3.098 $3,965,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B
544495XV1
36 2043-Jul 1.898 $4,910,000+
San Jacinto Calif Uni Sch Dist Ctfs Partn
797852FE5
29 2036-Sep 3.355 $1,860,000
California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser A
1307955E3
28 2042-Apr 2.560 $4,050,000
San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A
79904NGQ7
28 2052-Jul 3.266 $9,420,000+
Long Beach Calif Cmnty College Dist Election 2016-ser C
542411NU3
24 2042-Aug 3.039 $500,000
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBB6
22 2033-May 4.005 $2,000,000+
Riverside Calif Cmnty College Dist Ref
76886PJJ3
21 2038-Aug 3.045 $6,530,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer
358240FC8
10 2040-Jun 4.998 $550,000
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
55 2048-May 4.619 $6,170,000+
California Health Facs Fing Auth Rev Catholic Healthcare West-ser A
13033LSF5
11 2025-Mar 4.335 $205,000
California Mun Fin Auth Mobile Home Pk Rev Ref-windsor Mobile Country
13049SBX1
15 2048-Nov 4.123 $4,210,000+
Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E
786107SX1
13 2034-Jul 4.081 $125,000
Moreno Valley Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2016-1
616874UC5
14 2049-Sep 4.039 $565,000
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBB6
22 2033-May 4.005 $2,000,000+
California Edl Facs Auth Rev Ref-univ Redlands-ser A
130179GM0
11 2031-Oct 3.734 $480,000
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr
345105JD3
17 2053-Jan 3.476 $315,000
El Tejon Calif Uni Sch Dist Election 2018-ser C
284058DU5
15 2045-Aug 3.459 $1,365,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 134 2.458 $15,017,000+
2021 266 2.043 $22,625,000+
2022 226 2.610 $21,480,000+
2023 178 2.215 $11,750,000+
2024 161 2.136 $13,685,000+
2025 130 2.297 $10,475,000+
2026 121 2.207 $8,012,000
2027 128 2.387 $10,835,000+
2028 115 2.334 $14,545,000+
2029 125 2.491 $9,900,000+
2030 125 2.423 $10,880,000+
2031 108 2.483 $11,145,000+
2032 105 2.729 $6,270,000+
2033 130 2.877 $23,765,000+
2034 84 2.830 $8,335,000+
2035 76 2.901 $5,980,000+
2036 97 2.859 $18,380,000+
2037 75 2.705 $10,665,000+
2038 62 3.010 $6,000,000+
2039 50 6.402 $16,560,000+
2040 65 2.541 $14,820,000+
2041 41 2.707 $2,830,000
2042 63 2.707 $7,250,000+
2043 75 2.535 $27,055,000+
2044 20 3.418 $765,000
2045 28 3.095 $6,160,000+
2046 27 3.361 $1,600,000
2047 35 3.330 $11,615,000+
2048 69 4.267 $8,145,000+
2049 36 3.385 $9,705,000+
2050 9 3.740 $9,070,000+
2051 4 3.159 $7,115,000+
2052 28 3.029 $4,875,000+
2053 15 3.415 $370,000
2054 16 3.311 $1,920,000+
2055 1 3.204 $100,000
2056 1 4.149 $100,000
2057 1 3.102 $20,000
2058 2 2.497 $265,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.