California market activity

Total Trades Dollar Volume Million Dollar Trades
14,786 $2,024,826,236 485

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Mill Valley Calif Sch Dist 2022 Election-ser C
600038NX7
63 2056-Aug 4.432 $4,510,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E
79766DSA8
57 2050-May 5.042 $39,875,000+
Lake Elsinore Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2017-1-impt Area A
509640E87
47 2056-Sep 5.200 $6,975,000+
California St Ref-various Purp
13063EVC7
46 2046-Aug 4.318 $9,575,000+
Peralta Calif Cmnty College Dist 2018 Election-ser D-1
713575ZS0
36 2051-Aug 4.624 $3,555,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-green Bds
13013JJD9
35 2035-Jul 4.073 $32,610,000+
California St Various Purp
13063EUL8
31 2056-Aug 4.522 $9,440,000+
California Mun Fin Auth Mobile Home Pk Rev Augusta Cmntys Ii Mobile Home
13049SHA5
29 2056-Nov 4.997 $8,290,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A
544532SE5
29 2056-Jul 4.806 $2,790,000
San Diego Calif Tax Antic Nts
797236TH9
28 2027-Jun 2.328 $6,570,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Taxable-various Purp
13063EHV1
15 2035-Sep 5.245 $75,000
Lake Elsinore Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2017-1-impt Area A
509640E87
47 2056-Sep 5.200 $6,975,000+
California Mun Fin Auth Mobile Home Pk Rev Augusta Cmntys Ii Mobile Home
13049SHB3
16 2061-Nov 5.187 $420,000
Lake Elsinore Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2017-1-impt Area A
509640E79
17 2051-Sep 5.110 $4,180,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E
79766DSA8
57 2050-May 5.042 $39,875,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B
79739GNY8
27 2056-Jul 5.025 $395,000
California Mun Fin Auth Mobile Home Pk Rev Augusta Cmntys Ii Mobile Home
13049SHA5
29 2056-Nov 4.997 $8,290,000+
Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sr-los Angeles Intl
544446CA3
15 2056-May 4.984 $340,000
Lake Elsinore Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2017-1-impt Area A
509640E61
17 2046-Sep 4.940 $2,385,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser D
79766DYA1
17 2055-May 4.908 $180,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 36 2.669 $1,795,000
2027 311 2.589 $33,670,000+
2028 190 2.768 $17,940,000+
2029 177 3.092 $18,625,000+
2030 198 2.925 $31,490,000+
2031 234 3.200 $28,375,000+
2032 230 3.154 $26,100,000+
2033 229 3.356 $25,900,000+
2034 195 3.531 $25,615,000+
2035 243 3.597 $58,270,000+
2036 226 3.714 $40,030,000+
2037 229 3.750 $30,830,000+
2038 152 3.898 $23,085,000+
2039 164 3.982 $30,550,000+
2040 172 4.094 $29,580,000+
2041 188 4.229 $39,723,236+
2042 156 4.156 $21,620,000+
2043 123 4.287 $25,910,000+
2044 107 4.387 $9,745,000+
2045 113 4.459 $7,865,000+
2046 151 4.546 $37,930,000+
2047 78 4.473 $8,665,000+
2048 79 4.387 $8,140,000+
2049 85 4.611 $12,020,000+
2050 103 4.667 $38,745,000+
2051 120 4.688 $41,955,000+
2052 45 4.475 $12,100,000+
2053 63 4.566 $18,105,000+
2054 68 4.681 $18,885,000+
2055 76 4.596 $11,775,000+
2056 196 4.866 $59,020,000+
2057 9 4.833 $650,000
2058 7 4.741 $1,375,000+
2059 1 4.453 $85,000
2060 8 4.475 $220,000
2061 3 5.180 $60,000
2120 1 6.322 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.