California market activity

Total Trades Dollar Volume Million Dollar Trades
4,627 $844,912,000 218

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
35 2048-May 3.595 $1,310,000
California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 2 Coml Paper Iam 164
13069FGV3
34 0000-Dec N/R $16,337,000+
California St Various Purp
13063DKB3
23 2028-Oct 2.138 $12,100,000+
California St Various Purp
13063BWB4
20 2042-Apr 2.179 $2,345,000
California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Ed-ser A
13078HAP7
20 2029-Sep 2.398 $1,730,000
California St
13062PHK1
18 2025-Feb 1.870 $7,500,000+
Davis Calif Jt Uni Sch Dist Yolo Cnty Election 2018
238848DD4
16 2045-Aug 3.579 $1,390,000
Fountain Valley Calif Sch Dist Election 2016
350784HE7
14 2034-Aug 2.999 $2,460,000+
Marin Calif Cmnty College Dist Election 2016-ser B
56781RJA6
14 2039-Aug 2.984 $2,100,000
San Mateo Calif Un High Sch Dist Conv-cap Apprec-election 2010-
799017GU6
14 2041-Sep 0.304 $475,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Northstar Cmnty Svcs Dist Calif Spl Tax Cmnty Facs Dist No 1
66704PBE3
11 2037-Sep 8.720 $290,000
Rancho Cucamonga Calif Redev Agy Tax Alloc Taxable-rancho-hsg Set Aside-b
752123JH3
7 2031-Sep 4.634 $275,000
California St Var Purp
13063A4V3
8 2031-Apr 4.105 $4,385,000+
California St Taxable-var Purp
13063A5G5
13 2039-Apr 4.031 $1,650,000+
Los Angeles Calif Uni Sch Dist Taxable-build Amer Bd-kry
544646XZ0
7 2034-Jul 3.967 $50,000
California Mun Fin Auth Rev Sr Lien-linxs Apm-ser A-agm-cr
13048VDY1
9 2047-Dec 3.690 $225,000
Livermore Valley Calif Jt Uni Sch Dist Election 2016-measure J
538310H48
7 2046-Aug 3.652 $290,000
South Monterey Cnty Calif Jt Un High Sch Dist School District (monterey And
83887TBQ2
9 2049-Aug 3.613 $6,035,000+
South Monterey Cnty Calif Jt Un High Sch Dist Election 2018-ser A-measure Q
83887TAZ3
8 2049-Aug 3.611 $8,310,000+
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg
13049YBL4
35 2048-May 3.595 $1,310,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2019 77 1.774 $7,505,000
2020 64 1.534 $6,250,000
2021 83 1.512 $8,135,000+
2022 61 1.754 $7,550,000+
2023 65 1.725 $7,344,500+
2024 54 1.698 $7,335,000+
2025 78 1.850 $8,090,000+
2026 71 1.923 $10,225,000+
2027 55 2.158 $7,625,000+
2028 72 2.095 $16,660,000+
2029 66 2.249 $11,200,000+
2030 48 2.469 $6,560,000+
2031 82 2.431 $12,470,000+
2032 81 2.717 $17,845,000+
2033 57 2.701 $6,145,000+
2034 76 2.766 $8,855,000+
2035 69 2.713 $7,880,000+
2036 41 2.842 $7,155,000+
2037 50 3.067 $5,140,000+
2038 48 2.838 $3,795,000
2039 53 2.816 $12,285,000+
2040 34 3.176 $3,510,000+
2041 33 2.481 $2,150,000
2042 47 2.680 $3,090,000
2043 42 2.972 $7,355,000+
2044 20 3.385 $13,385,000+
2045 26 3.245 $760,000
2046 17 3.178 $1,070,000
2047 32 3.462 $11,175,000+
2048 55 3.426 $3,140,000
2049 21 3.539 $10,810,000+
2050 2 4.317 $325,000
2051 7 2.972 $10,235,000+
2052 1 2.250 $20,000
2053 1 2.550 $105,000
2054 4 2.639 $155,000
2055 1 3.153 $25,000
2057 1 3.636 $25,000
2058 5 3.200 $5,245,000+
2115 1 4.538 $1,500,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.