Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm Long Beach Calif Hbr Rev Prerefunded-ser D 2042-May 5.000% 100.000 4.897 $5,000 Investor sold
3:55pm California Health Facs Fing Auth Rev Prerefunded-providence St 2039-Oct 5.000% 100.333 4.245 $15,000 Investor sold
3:29pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 102.111 3.610 $10,000 Inter-dealer
3:29pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 101.856 3.775 $10,000 Investor sold
3:28pm California Health Facs Fing Auth Rev Prerefunded-ref-sutter 2046-Nov 5.000% 102.111 3.610 $10,000 Inter-dealer
2:51pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2026-Nov 5.000% 100.056 4.889 $5,000 Investor sold
2:51pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2026-Nov 5.000% 100.306 4.415 $5,000 Investor bought
2:51pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Prerefunded-ref-cap Impt 2026-Nov 5.000% 100.306 4.415 $5,000 Investor bought
2:43pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $25,000 Investor bought
2:43pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $20,000 Investor bought
2:43pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $40,000 Investor bought
2:43pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $40,000 Investor bought
2:43pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $50,000 Investor bought
2:43pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $25,000 Investor bought
2:43pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $25,000 Investor bought
2:42pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $160,000 Inter-dealer
2:42pm Long Beach Calif Cmnty College Dist Prerefunded-cap Apprec-elec 2031-Jun N/R 81.105 3.450 $160,000 Inter-dealer
2:41pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded -ref-taxable-sub- 2027-May 1.425% 92.210 5.440 $5,000 Investor sold
2:35pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-taxable-wtr 2025-Dec 3.037% 98.988 4.701 $40,000 Investor bought
2:14pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-amt-los Angeles 2040-May 5.000% 99.299 13.818 $5,000 Inter-dealer
2:14pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-amt-los Angeles 2040-May 5.000% 99.299 13.818 $5,000 Inter-dealer
2:14pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-amt-los Angeles 2040-May 5.000% 99.099 16.386 $5,000 Investor sold
2:14pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-amt-los Angeles 2040-May 5.000% 99.099 16.386 $5,000 Investor sold
2:04pm California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-taxable-wtr 2025-Dec 3.037% 98.988 4.701 $40,000 Investor sold
1:52pm California St Pub Wks Brd Lease Rev Prerefunded-ref-various Cap 2028-Oct 5.000% 102.570 3.892 $5,000 Investor sold
1:52pm California St Pub Wks Brd Lease Rev Prerefunded-ref-various Cap 2028-Oct 5.000% 102.570 3.892 $5,000 Inter-dealer
1:39pm Los Angeles Cnty Calif Facs Inc Lease Rev Prerefunded-vermont Corridor 2051-Dec 5.000% 102.892 4.131 $20,000 Inter-dealer
1:39pm Los Angeles Cnty Calif Facs Inc Lease Rev Prerefunded-vermont Corridor 2051-Dec 5.000% 102.892 4.131 $20,000 Inter-dealer
1:39pm Los Angeles Cnty Calif Facs Inc Lease Rev Prerefunded-vermont Corridor 2051-Dec 5.000% 102.832 4.148 $20,000 Investor sold
1:14pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2031-May 5.000% 106.669 3.240 $10,000 Investor bought
1:14pm Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2031-May 5.000% 106.567 3.266 $10,000 Investor sold
1:00pm California St Pub Wks Brd Lease Rev Prerefunded-ref-various Cap 2026-Oct 5.000% 101.680 3.801 $10,000 Inter-dealer
1:00pm California St Pub Wks Brd Lease Rev Prerefunded-ref-various Cap 2026-Oct 5.000% 101.430 3.978 $10,000 Investor sold
12:48pm Los Angeles Calif Dept Wtr & Pwr Elec Plt Rev Prerefunded-2nd Issue-natl Ibc 2033-Oct 5.000% 98.555 5.213 $5,000 Inter-dealer
12:48pm Los Angeles Calif Dept Wtr & Pwr Elec Plt Rev Prerefunded-2nd Issue-natl Ibc 2033-Oct 5.000% 97.555 5.362 $5,000 Inter-dealer
12:48pm Los Angeles Calif Dept Wtr & Pwr Elec Plt Rev Prerefunded-2nd Issue-natl Ibc 2033-Oct 5.000% 97.555 5.362 $5,000 Inter-dealer
12:48pm Los Angeles Calif Dept Wtr & Pwr Elec Plt Rev Prerefunded-2nd Issue-natl Ibc 2033-Oct 5.000% 97.555 5.362 $5,000 Investor sold
12:26pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.151 3.689 $735,000 Investor bought
12:25pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.151 3.689 $735,000 Inter-dealer
12:25pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.141 3.770 $735,000 Inter-dealer
11:38am Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.151 3.689 $350,000 Inter-dealer
11:38am Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.151 3.689 $350,000 Inter-dealer
11:38am Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.151 3.689 $350,000 Investor bought
11:22am Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.131 3.850 $1,085,000+ Inter-dealer
11:22am Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.131 3.850 $1,085,000+ Investor sold
11:21am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2034-May 5.000% 105.780 3.467 $10,000 Investor sold
9:56am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-amt-los Angeles 2040-May 5.000% 100.046 4.315 $25,000 Investor bought
9:56am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-amt-los Angeles 2040-May 5.000% 100.046 4.315 $25,000 Inter-dealer
9:37am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-amt-los Angeles 2029-May 5.000% 99.840 6.922 $75,000 Investor sold
8:24am Golden St Tob Securitization Corp Calif Tob Settlement Rev Prerefunded-enhanced 2040-Jun 5.000% 100.087 4.205 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.