Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2051-May 5.000% 102.920 4.001 $50,000 Investor bought
4:42pm Anaheim Calif Hsg & Pub Impts Auth Swr Rev 2048-Feb 5.000% 100.850 4.612 $25,000 Investor sold
4:40pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2046-May 4.000% 89.946 4.771 $180,000 Investor sold
4:30pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Jefferson-anaheim-ser A-2 2056-Aug 3.125% 73.420 4.781 $3,000,000+ Investor bought
4:29pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Parallel-anaheim-ser A 2056-Aug 4.000% 88.250 4.727 $3,000,000+ Investor sold
4:27pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Parallel-anaheim-ser A 2056-Aug 4.000% 88.500 4.710 $3,000,000+ Investor bought
4:08pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2041-Oct 5.000% 103.740 3.078 $50,000 Inter-dealer
4:08pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2041-Oct 5.000% 103.740 3.078 $50,000 Inter-dealer
4:08pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2041-Oct 5.000% 103.805 3.045 $50,000 Inter-dealer
4:08pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2041-Oct 5.000% 103.805 3.045 $50,000 Investor bought
3:55pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2033-Oct 5.000% 105.241 2.331 $105,000 Inter-dealer
3:55pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2033-Oct 5.000% 105.901 2.007 $105,000 Investor bought
3:48pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2045-Oct 5.000% 100.038 3.212 $10,000 Inter-dealer
3:48pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2045-Oct 5.000% 99.788 14.230 $10,000 Inter-dealer
3:48pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser C 2045-Oct 5.000% 100.038 3.212 $10,000 Investor bought
3:40pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2050-May 5.000% 101.571 4.000 $45,000 Investor bought
3:34pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.146 4.270 $50,000 Inter-dealer
3:34pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.246 4.261 $50,000 Investor bought
3:32pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.146 4.270 $50,000 Inter-dealer
3:32pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.246 4.261 $50,000 Investor bought
3:28pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2033-May 5.000% 102.180 3.620 $25,000 Inter-dealer
3:28pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2033-May 5.000% 102.280 3.557 $25,000 Investor bought
3:28pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2033-May 5.000% 102.180 3.620 $25,000 Inter-dealer
3:28pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2033-May 5.000% 102.180 3.620 $25,000 Inter-dealer
3:17pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2039-Jun 3.500% 91.350 4.345 $25,000 Investor bought
2:56pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2030-Oct 5.000% 99.838 12.022 $10,000 Investor sold
2:56pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2030-Oct 5.000% 99.839 11.978 $10,000 Inter-dealer
2:47pm California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East Campus 2050-May 5.000% 101.571 4.000 $50,000 Investor bought
2:46pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 99.250 4.168 $250,000 Investor bought
2:35pm California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2046-May 4.000% 90.664 4.712 $50,000 Investor sold
2:23pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine-crescent-west 2059-Jul 5.500% 80.625 7.003 $120,000 Investor bought
2:22pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 98.146 4.270 $100,000 Inter-dealer
2:22pm California Hsg Fin Agy Ltd Oblig Multifamily Hsg Rev Shoreview Apts-issue T 2040-Jul 4.100% 99.646 4.132 $100,000 Investor bought
2:21pm Cscda Cmnty Impt Auth Calif Essential Hsg Rev Mezzanine-crescent-west 2059-Jul 5.500% 78.233 7.230 $120,000 Inter-dealer
2:15pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2051-May 5.000% 103.270 3.884 $10,000 Investor bought
2:14pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2028-Oct 5.000% 100.015 4.223 $75,000 Inter-dealer
2:14pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2028-Oct 5.000% 100.015 4.223 $75,000 Investor sold
2:06pm Los Angeles Calif Hsg Auth Mtg Rev Ref-union Portfolio Proj-ser A 2039-Jun 3.500% 89.134 4.577 $25,000 Investor sold
2:05pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2028-Oct 5.000% 105.846 2.034 $35,000 Investor sold
2:05pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2027-Oct 5.000% 105.790 2.062 $10,000 Investor sold
2:05pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2027-Oct 5.000% 105.858 2.028 $35,000 Investor sold
2:05pm Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2030-Oct 5.000% 105.916 2.000 $60,000 Investor sold
1:45pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2034-Oct 2.992% 87.894 4.650 $10,000 Investor bought
1:42pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-taxable-elec Util Distr 2032-Oct 2.792% 89.532 4.550 $10,000 Investor bought
1:40pm San Francisco Calif City & Cnty Taxable-affordable Hsg 2019 2039-Jun 4.700% 94.410 5.277 $10,000 Investor sold
1:35pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2051-May 5.000% 102.920 4.001 $50,000 Investor bought
1:30pm Los Angeles Calif Multifamily Rev Hsg-dana Strand Sr Apts-e 2029-Aug 4.500% 100.444 -0.989 $40,000 Investor sold
1:30pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2051-May 5.000% 103.170 3.917 $110,000 Investor bought
1:28pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2026-Oct 5.000% 102.994 2.025 $35,000 Investor bought
1:24pm Los Angeles Calif Hsg Auth Mtg Rev Union Portfolio Proj-ser A 2050-Jun 2.600% 64.183 5.189 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.