Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:08pm California Health Facs Fing Auth Rev Stanford Health Care-ser A 2050-Aug 4.000% 87.804 4.842 $50,000 Investor sold
6:49pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A-agm-cr 2051-Jul 5.000% 102.205 4.580 $250,000 Inter-dealer
6:49pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A-agm-cr 2051-Jul 5.000% 103.205 4.394 $250,000 Investor bought
5:58pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2040-May 5.250% 105.586 4.410 $50,000 Inter-dealer
5:58pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-amt-los Angeles Intl 2040-May 5.250% 105.686 4.395 $50,000 Investor bought
5:16pm California Statewide Cmntys Dev Auth Rev Daughters Of Charity Health-a 2030-Jul 5.750% 22.000 N/R $5,000 Investor sold
5:01pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 106.990 6.028 $15,000 Investor bought
5:01pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 104.893 6.188 $15,000 Inter-dealer
4:57pm California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 2030-Jun 5.000% 104.240 4.055 $10,000 Inter-dealer
4:57pm California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 2030-Jun 5.000% 104.340 4.034 $10,000 Investor bought
4:57pm California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 2030-Jun 5.000% 104.240 4.055 $10,000 Inter-dealer
4:57pm California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 2030-Jun 5.000% 104.240 4.055 $10,000 Inter-dealer
4:56pm Pomona Calif Pub Fing Auth Rev Ref-swr Projs-ser Bb 2036-Dec 3.250% 89.630 4.409 $100,000 Inter-dealer
4:56pm Pomona Calif Pub Fing Auth Rev Ref-swr Projs-ser Bb 2036-Dec 3.250% 89.630 4.409 $100,000 Inter-dealer
4:55pm Lynwood Calif Pub Fing Auth Sale Tax Rev Measure M-ser A 2043-Jun 3.500% 82.473 4.986 $65,000 Inter-dealer
4:55pm Lynwood Calif Pub Fing Auth Sale Tax Rev Measure M-ser A 2043-Jun 3.500% 82.473 4.986 $65,000 Inter-dealer
4:53pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2030-Jul 2.125% 90.520 4.214 $5,000 Inter-dealer
4:53pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2030-Jul 2.125% 90.620 4.191 $5,000 Investor bought
4:53pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2030-Jul 2.125% 90.520 4.214 $5,000 Inter-dealer
4:53pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 2030-Jul 2.125% 90.520 4.214 $5,000 Inter-dealer
4:53pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 105.080 6.174 $15,000 Inter-dealer
4:53pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 107.181 6.013 $15,000 Investor bought
4:53pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 104.830 6.193 $15,000 Inter-dealer
4:53pm Univ Calif Regts Med Ctr Pooled Rev Taxable-ser F-build Amer Bds 2049-May 6.583% 105.080 6.174 $15,000 Inter-dealer
4:53pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 82.801 5.533 $50,000 Inter-dealer
4:53pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2043-Mar 4.000% 82.801 5.533 $50,000 Investor sold
4:52pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2049-Aug 4.000% 80.998 5.418 $175,000 Investor bought
4:51pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Ser A 2034-Sep 5.000% 111.737 3.175 $55,000 Inter-dealer
4:51pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Ser A 2034-Sep 5.000% 111.672 3.185 $55,000 Investor sold
4:51pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 87.075 4.948 $170,000 Inter-dealer
4:51pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 85.700 5.060 $170,000 Investor sold
4:51pm University Calif Revs Gen-ser Ay 2035-May 4.000% 100.000 3.999 $2,440,000+ Investor bought
4:51pm California Health Facs Fing Auth Rev Var-providence St Joseph 2036-Oct 2.000% 99.293 N/R $25,000 Inter-dealer
4:51pm California Health Facs Fing Auth Rev Var-providence St Joseph 2036-Oct 2.000% 99.293 N/R $25,000 Inter-dealer
4:51pm California Health Facs Fing Auth Rev Var-providence St Joseph 2036-Oct 2.000% 99.593 N/R $25,000 Investor bought
4:50pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024 2048-May 5.000% 98.653 5.100 $100,000 Inter-dealer
4:50pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024 2048-May 5.000% 100.403 4.849 $100,000 Investor bought
4:50pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-2024 2048-May 5.000% 98.593 5.105 $100,000 Inter-dealer
4:50pm University Calif Revs Gen-ser Ay 2035-May 4.000% 99.900 4.012 $2,440,000+ Investor sold
4:49pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2032-May 5.000% 104.057 3.544 $50,000 Investor sold
4:49pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 87.175 4.940 $170,000 Inter-dealer
4:49pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2034-Dec 5.000% 105.458 3.337 $15,000 Inter-dealer
4:49pm Los Angeles Cnty Calif Facs Inc Lease Rev Vermont Corridor Cnty 2034-Dec 5.000% 105.393 3.356 $15,000 Investor sold
4:46pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 107.026 3.700 $35,000 Inter-dealer
4:46pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2032-Jul 5.000% 107.037 3.698 $35,000 Investor bought
4:45pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2035-May 5.000% 105.959 4.259 $100,000 Investor bought
4:45pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2035-May 5.000% 105.884 4.268 $100,000 Investor sold
4:45pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2048-May 5.250% 100.595 5.030 $2,795,000+ Investor bought
4:45pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2048-May 5.250% 100.495 5.067 $2,795,000+ Investor sold
4:44pm San Jose Calif Arpt Rev Ref-amt-ser A 2031-Mar 5.000% 102.772 3.358 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.