Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:38pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 90.632 5.125 $20,000 Investor bought
5:02pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2039-Nov 5.000% 114.232 3.700 $2,050,000+ Investor bought
5:01pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2053-May 4.250% 91.875 4.782 $10,000 Investor bought
5:00pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2028-May 5.000% 107.818 2.021 $275,000 Inter-dealer
5:00pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2028-May 5.000% 107.728 2.054 $275,000 Investor sold
4:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 5.000% 104.590 2.431 $200,000 Inter-dealer
4:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2027-Jul 5.000% 104.490 2.485 $200,000 Investor sold
4:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2028-Jul 5.000% 106.710 2.534 $180,000 Inter-dealer
4:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2028-Jul 5.000% 106.610 2.569 $180,000 Investor sold
4:57pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2053-May 4.250% 89.646 4.940 $10,000 Inter-dealer
4:57pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2053-May 4.250% 89.446 4.954 $10,000 Inter-dealer
4:57pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-a-build Amer Bds 2050-Jul 6.603% 107.620 6.008 $25,000 Inter-dealer
4:57pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-a-build Amer Bds 2050-Jul 6.603% 109.772 5.851 $25,000 Investor bought
4:57pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-a-build Amer Bds 2050-Jul 6.603% 107.620 6.008 $25,000 Inter-dealer
4:57pm Los Angeles Calif Dept Wtr & Pwr Rev Taxable-a-build Amer Bds 2050-Jul 6.603% 107.370 6.026 $25,000 Investor sold
4:55pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2036-Feb 3.000% 87.278 4.546 $50,000 Inter-dealer
4:55pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2036-Feb 3.000% 87.378 4.533 $50,000 Investor bought
4:55pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2036-Feb 3.000% 87.278 4.546 $50,000 Inter-dealer
4:55pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2036-Feb 3.000% 86.841 4.604 $50,000 Investor sold
4:55pm California Edl Facs Auth Rev Pepperdine Univ 2041-Oct 5.000% 101.466 2.473 $40,000 Investor sold
4:55pm California Edl Facs Auth Rev Pepperdine Univ 2041-Oct 5.000% 101.466 2.473 $40,000 Inter-dealer
4:55pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2031-Jul 5.000% 104.207 2.639 $35,000 Inter-dealer
4:55pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2031-Jul 5.000% 104.207 2.639 $35,000 Investor sold
4:54pm Palmdale Calif Wtr Dist Wtr Rev Ref-taxable 2032-Oct 2.781% 88.010 4.796 $15,000 Inter-dealer
4:54pm Palmdale Calif Wtr Dist Wtr Rev Ref-taxable 2032-Oct 2.781% 88.010 4.796 $15,000 Investor sold
4:52pm Long Beach Calif Tidelands Rev Ref 2028-Nov 5.000% 109.497 1.900 $45,000 Investor bought
4:52pm California St Univ Rev Systemwide-ser A 2055-Nov 5.500% 106.360 4.640 $200,000 Inter-dealer
4:52pm California St Univ Rev Systemwide-ser A 2055-Nov 5.500% 106.261 4.653 $200,000 Investor sold
4:52pm San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-multiple Cap Projs-ser A 2032-Nov 5.000% 115.832 2.579 $20,000 Investor bought
4:52pm San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-multiple Cap Projs-ser A 2032-Nov 5.000% 115.682 2.600 $20,000 Investor sold
4:52pm Riverside Calif Elec Rev Ser A 2031-Oct 5.000% 115.333 2.288 $20,000 Investor bought
4:52pm Riverside Calif Elec Rev Ser A 2031-Oct 5.000% 115.183 2.312 $20,000 Investor sold
4:52pm University Calif Revs Ltd Proj-ser S 2034-May 5.000% 112.215 2.978 $35,000 Inter-dealer
4:52pm University Calif Revs Ltd Proj-ser S 2034-May 5.000% 112.300 2.965 $35,000 Investor bought
4:52pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2027-Dec 5.000% 106.809 1.900 $150,000 Investor bought
4:52pm Glendale Calif Elec Rev Bam-tcrs-related To Cusip 2046-Feb 5.000% 104.720 4.325 $60,000 Investor bought
4:51pm Glendale Calif Elec Rev Bam-tcrs-related To Cusip 2046-Feb 5.000% 102.667 4.614 $60,000 Inter-dealer
4:51pm Glendale Calif Elec Rev Bam-tcrs-related To Cusip 2046-Feb 5.000% 102.667 4.614 $60,000 Inter-dealer
4:51pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2050-Jul 5.250% 105.558 4.542 $65,000 Investor bought
4:51pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2050-Jul 5.250% 103.489 4.800 $50,000 Inter-dealer
4:51pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2050-Jul 5.250% 103.389 4.813 $50,000 Investor sold
4:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 100.428 4.751 $25,000 Inter-dealer
4:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 100.428 4.751 $25,000 Inter-dealer
4:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2042-Jul 5.000% 102.179 3.760 $25,000 Investor bought
4:49pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2029-Sep 5.000% 109.022 2.613 $200,000 Inter-dealer
4:49pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2029-Sep 5.000% 109.022 2.613 $200,000 Investor sold
4:49pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2029-Sep 5.000% 109.022 2.613 $200,000 Inter-dealer
4:48pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2033-May 5.000% 112.675 2.907 $5,000 Inter-dealer
4:48pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2033-May 5.000% 112.675 2.907 $5,000 Inter-dealer
4:48pm Lynwood Calif Util Auth Enterprise Rev Ser B 2042-Jun 3.250% 80.196 5.010 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.