Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 101.020 2.181 $20,000 Inter-dealer
7:03pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2026-Jul 5.000% 101.070 2.046 $20,000 Investor bought
5:44pm Bay Area Toll Auth Calif Toll Brdg Rev Ser F-2-green Bds-climate Bd 2044-Apr 5.000% 108.305 3.480 $10,000 Inter-dealer
5:44pm Bay Area Toll Auth Calif Toll Brdg Rev Ser F-2-green Bds-climate Bd 2044-Apr 5.000% 108.405 3.463 $10,000 Investor bought
5:01pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 5.000% 106.000 3.900 $25,000 Investor bought
4:59pm Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A 2056-Apr 4.125% 97.387 4.280 $810,000 Investor bought
4:59pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 4.000% 99.122 4.085 $15,000 Inter-dealer
4:59pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 4.000% 99.022 4.095 $15,000 Investor sold
4:59pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2041-Apr 5.000% 113.704 2.858 $10,000 Inter-dealer
4:59pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2041-Apr 5.000% 113.704 2.858 $10,000 Investor bought
4:59pm Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A 2055-Apr 4.125% 97.593 4.270 $780,000 Investor bought
4:58pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 2039-Aug 4.000% 99.187 4.079 $15,000 Investor bought
4:58pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2033-Oct 4.080% 100.720 3.791 $10,000 Inter-dealer
4:58pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A 2033-Oct 4.080% 100.820 3.751 $10,000 Investor bought
4:57pm Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A 2045-Apr 4.000% 101.661 3.800 $80,000 Inter-dealer
4:57pm Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A 2045-Apr 4.000% 101.661 3.800 $80,000 Investor bought
4:56pm Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A 2048-Apr 4.000% 99.705 4.020 $100,000 Investor bought
4:54pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2041-Jul 5.000% 109.389 3.349 $10,000 Inter-dealer
4:54pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2041-Jul 5.000% 109.389 3.349 $10,000 Investor bought
4:54pm Tob Securitization Auth Northn Calif Tob Settlement Rev Ref-asset-bkd Bds-sr-ser A- 2049-Jun 4.000% 85.971 5.029 $170,000 Investor sold
4:50pm California Health Facs Fing Auth Rev Taxable-no Place Like Home 2034-Jun 3.034% 88.990 4.650 $30,000 Investor bought
4:50pm Riverside Calif Elec Rev Taxable-ser A-build Amer 2030-Oct 7.455% 107.078 5.688 $15,000 Investor bought
4:50pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2035-Sep 5.000% 103.354 2.750 $35,000 Investor bought
4:50pm Ross Valley Calif Pub Fing Auth Rev San Dist Marin Cnty-ser A 2036-Jan 4.000% 102.752 2.990 $25,000 Investor bought
4:50pm California Mun Fin Auth Rev Taxable-cmnty Health Sys-ser B 2031-Feb 2.661% 91.501 4.600 $40,000 Investor bought
4:50pm University Calif Revs Taxable-ltd Proj-ser N 2027-May 3.039% 98.796 4.042 $30,000 Investor sold
4:48pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2055-Oct 5.250% 107.188 4.330 $10,000 Inter-dealer
4:48pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2055-Oct 5.250% 107.258 4.322 $10,000 Investor bought
4:48pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2055-Oct 5.250% 107.088 4.343 $10,000 Investor sold
4:48pm University Calif Revs Ltd Proj-ser Q 2051-May 4.000% 95.943 4.264 $15,000 Inter-dealer
4:48pm University Calif Revs Ltd Proj-ser Q 2051-May 4.000% 95.878 4.268 $15,000 Investor sold
4:48pm University Calif Revs Ltd Proj-ser Q 2051-May 4.000% 95.943 4.264 $15,000 Inter-dealer
4:48pm University Calif Revs Ltd Proj-ser Q 2051-May 4.000% 97.861 4.137 $15,000 Investor bought
4:48pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 102.405 3.700 $100,000 Inter-dealer
4:48pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2044-Oct 4.000% 102.955 3.633 $100,000 Investor bought
4:47pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds 2054-May 5.500% 106.084 N/R $100,000 Investor bought
4:46pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 5.000% 106.000 3.900 $50,000 Investor bought
4:46pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 5.000% 106.000 3.900 $25,000 Investor bought
4:46pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2048-May 4.000% 99.641 4.024 $50,000 Investor bought
4:46pm California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A-bam-tcrs 2050-Apr 3.000% 75.750 4.689 $20,000 Investor bought
4:46pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt 2048-May 4.000% 97.688 4.160 $50,000 Inter-dealer
4:46pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A-green Bds 2030-May 5.000% 113.200 1.728 $20,000 Investor bought
4:46pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A-green Bds 2030-May 5.000% 113.100 1.751 $20,000 Inter-dealer
4:46pm South Orange Cnty Calif Pub Fing Auth Lease Rev Cent Util Fac 2026-Apr 5.000% 100.328 2.141 $270,000 Investor bought
4:46pm South Orange Cnty Calif Pub Fing Auth Lease Rev Cent Util Fac 2026-Apr 5.000% 100.328 2.141 $270,000 Investor bought
4:45pm University Calif Revs Gen-ser Bv 2038-May 5.000% 117.307 2.648 $10,000 Investor bought
4:45pm University Calif Revs Gen-ser Bn 2036-May 5.000% 117.071 2.415 $10,000 Investor bought
4:45pm Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A 2053-Apr 4.000% 96.936 4.190 $1,440,000+ Inter-dealer
4:45pm Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A 2028-Apr 5.000% 106.854 1.660 $25,000 Inter-dealer
4:45pm Marin Calif Pub Fing Auth Wastewater Rev Las Gallinas Vy San Dist-ser A 2028-Apr 5.000% 106.854 1.660 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.