Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:12pm California Statewide Cmntys Dev Auth Rev Loma Linda Univ Med Ctr-ser A 2054-Dec 5.500% 99.850 5.510 $25,000 Investor bought
5:11pm California Mun Fin Auth Rev Northbay Healthcare Group 2044-Nov 5.000% 99.500 5.042 $10,000 Investor bought
5:00pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 97.403 4.667 $25,000 Inter-dealer
5:00pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 97.153 4.684 $25,000 Inter-dealer
4:59pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Vallecitos Mobile 2048-Apr 4.500% 98.125 4.637 $10,000 Inter-dealer
4:59pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Vallecitos Mobile 2048-Apr 4.500% 98.125 4.637 $10,000 Inter-dealer
4:59pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-rancho Vallecitos Mobile 2048-Apr 4.500% 98.225 4.630 $10,000 Investor bought
4:58pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2043-Apr 4.000% 99.180 4.068 $20,000 Inter-dealer
4:58pm Santa Clara Cnty Calif Fing Auth Lease Rev Cnty Facs-ser A 2043-Apr 4.000% 99.180 4.068 $20,000 Investor bought
4:57pm Imperial Calif Pub Fing Auth Rev Wastewater Treatment Fac 2032-Oct 5.000% 107.078 2.705 $10,000 Inter-dealer
4:57pm Imperial Calif Pub Fing Auth Rev Wastewater Treatment Fac 2032-Oct 5.000% 107.078 2.705 $10,000 Investor bought
4:57pm California Health Facs Fing Auth Rev City Of Hope 2045-Nov 4.000% 90.454 4.761 $30,000 Inter-dealer
4:57pm California Health Facs Fing Auth Rev City Of Hope 2045-Nov 4.000% 90.454 4.761 $30,000 Investor bought
4:57pm River Is Pub Fing Auth Calif Lathrop Irr Dist Elec Rev 2043-Sep 4.750% 104.971 3.942 $20,000 Inter-dealer
4:57pm River Is Pub Fing Auth Calif Lathrop Irr Dist Elec Rev 2043-Sep 4.750% 104.971 3.942 $20,000 Investor bought
4:57pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 103.391 4.560 $2,070,000+ Investor sold
4:57pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 2036-Mar 5.000% 103.627 4.530 $0 Investor bought
4:55pm Santa Ana Calif Gas Tax Rev Ref 2040-Jan 4.000% 99.256 4.072 $10,000 Investor bought
4:55pm Santa Ana Calif Gas Tax Rev Ref 2040-Jan 4.000% 99.056 4.092 $10,000 Investor sold
4:55pm Peninsula Corridor Jt Pwrs Brd Calif Farebox Rev Ser A 2035-Oct 5.000% 106.167 2.968 $15,000 Investor bought
4:55pm Peninsula Corridor Jt Pwrs Brd Calif Farebox Rev Ser A 2035-Oct 5.000% 106.088 2.993 $15,000 Inter-dealer
4:55pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 104.300 4.354 $100,000 Inter-dealer
4:55pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 104.300 4.354 $100,000 Inter-dealer
4:55pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2053-Jul 5.000% 105.800 4.137 $100,000 Investor bought
4:55pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- 2035-May 5.000% 110.673 2.990 $10,000 Inter-dealer
4:55pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- 2035-May 5.000% 110.673 2.990 $10,000 Investor bought
4:54pm California St Enterprise Dev Auth Lease Rev Riverside Cnty - Mead Vy 2059-Nov 5.500% 101.685 4.138 $100,000 Inter-dealer
4:54pm California St Enterprise Dev Auth Lease Rev Riverside Cnty - Mead Vy 2059-Nov 5.500% 101.585 4.218 $100,000 Investor sold
4:52pm Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2036-Apr 5.000% 117.372 2.930 $5,000 Inter-dealer
4:52pm Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2036-Apr 5.000% 117.372 2.930 $5,000 Investor bought
4:52pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp 2032-May 5.000% 112.588 2.640 $125,000 Investor bought
4:52pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp 2032-May 5.000% 112.588 2.640 $125,000 Inter-dealer
4:52pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp 2032-May 5.000% 112.588 2.640 $125,000 Inter-dealer
4:51pm California Infrastructure & Economic Dev Bk Rev Los Angeles Cnty Museum 2056-Jul 5.500% 108.697 4.411 $30,000 Inter-dealer
4:51pm California Infrastructure & Economic Dev Bk Rev Los Angeles Cnty Museum 2056-Jul 5.500% 110.870 4.155 $30,000 Investor bought
4:51pm California Infrastructure & Economic Dev Bk Rev Los Angeles Cnty Museum 2056-Jul 5.500% 108.697 4.411 $30,000 Inter-dealer
4:51pm California Infrastructure & Economic Dev Bk Rev Los Angeles Cnty Museum 2056-Jul 5.500% 108.697 4.411 $30,000 Inter-dealer
4:50pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2054-Dec 5.250% 105.678 4.430 $50,000 Inter-dealer
4:50pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2054-Dec 5.250% 107.791 4.139 $50,000 Investor bought
4:48pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2044-Jul 5.000% 103.729 3.021 $75,000 Inter-dealer
4:48pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2044-Jul 5.000% 105.284 2.223 $75,000 Investor bought
4:48pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2044-Jul 5.000% 103.729 3.021 $75,000 Inter-dealer
4:48pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Sr-proposition C-ser A 2044-Jul 5.000% 103.729 3.021 $75,000 Inter-dealer
4:48pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 2049-Apr 5.000% 106.595 2.464 $35,000 Inter-dealer
4:48pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 2049-Apr 5.000% 106.495 2.501 $35,000 Investor sold
4:48pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2028-Aug 5.000% 101.387 2.563 $10,000 Inter-dealer
4:48pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2028-Aug 5.000% 101.637 2.131 $10,000 Inter-dealer
4:48pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2028-Aug 5.000% 101.637 2.131 $10,000 Inter-dealer
4:48pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2028-Aug 5.000% 101.737 1.959 $10,000 Investor bought
4:48pm California Edl Facs Auth Rev Santa Clara Univ-ser C 2046-Apr 5.000% 102.089 3.721 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.