Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:27pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Interim Nts-ser A 2026-Jun 5.000% 100.180 1.552 $40,000 Investor bought
5:40pm California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A 2047-Jul 4.000% 86.978 5.000 $25,000 Investor bought
5:23pm Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 2054-Jun 4.000% 95.332 4.286 $90,000 Investor sold
5:21pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2027-May 5.000% 100.525 2.004 $30,000 Investor bought
5:13pm Jurupa Calif Pub Fing Auth Spl Tax Rev Ref-ser A 2030-Sep 4.000% 107.160 2.306 $30,000 Investor bought
5:09pm West Hollywood Calif Pub Fing Auth Lease Rev Ref-west Hollywood Park Phase 2030-Apr 5.000% 100.729 -4.252 $110,000 Investor bought
5:09pm Modesto Calif Irr Dist Fing Auth Elec Sys Rev Ref-ser B 2026-Oct 5.000% 100.319 -1.018 $75,000 Investor bought
5:07pm Bell Calif Cmnty Hsg Auth Lease Rev Ref 2030-Oct 5.000% 101.459 -13.284 $275,000 Investor bought
5:00pm California Edl Facs Auth Rev Stanford Univ-ser V-2 2051-Apr 5.000% 115.080 4.038 $150,000 Investor bought
4:58pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser D 2033-Apr 4.000% 100.531 3.026 $10,000 Investor bought
4:57pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2040-May 5.000% 107.456 2.849 $25,000 Inter-dealer
4:57pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2040-May 5.000% 107.456 2.849 $25,000 Investor sold
4:57pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2033-Apr 5.000% 119.024 2.086 $65,000 Inter-dealer
4:57pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2033-Apr 5.000% 118.924 2.100 $65,000 Investor sold
4:56pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2036-Jul 5.000% 102.085 3.351 $50,000 Inter-dealer
4:56pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 2036-Jul 5.000% 103.185 2.502 $50,000 Investor bought
4:56pm College Law San Francisco Rev Calif Taxable 2050-Aug 5.993% 104.362 5.437 $30,000 Investor bought
4:56pm College Law San Francisco Rev Calif Taxable 2050-Aug 5.993% 102.316 5.694 $30,000 Inter-dealer
4:55pm Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds 2050-Apr 4.000% 97.521 4.164 $15,000 Investor bought
4:55pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 113.219 1.953 $25,000 Inter-dealer
4:55pm California Infrastructure & Economic Dev Bk Rev Clean Wtr & Drinking Wtr St 2030-Oct 5.000% 113.119 1.974 $25,000 Investor sold
4:55pm Indio Calif Pub Fing Auth Lease Rev Ser A 2055-Nov 5.250% 107.753 4.260 $5,000 Inter-dealer
4:55pm Indio Calif Pub Fing Auth Lease Rev Ser A 2055-Nov 5.250% 107.953 4.236 $5,000 Investor bought
4:54pm California St Pub Wks Brd Lease Rev Various Correctional Facs 2029-Nov 5.000% 106.952 2.270 $110,000 Inter-dealer
4:54pm California St Pub Wks Brd Lease Rev Various Correctional Facs 2029-Nov 5.000% 106.952 2.270 $110,000 Investor bought
4:54pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2036-May 5.000% 108.939 2.443 $135,000 Inter-dealer
4:54pm Los Angeles Calif Dept Arpts Arpt Rev Sr-los Angeles Intl Arpt-ser A 2036-May 5.000% 108.939 2.443 $135,000 Investor sold
4:53pm Sunnyvale Calif Fing Auth Lease Rev Civic Ctr Proj-green Bds 2050-Apr 4.000% 97.521 4.164 $15,000 Investor bought
4:52pm Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 2054-Jul 4.500% 99.625 4.523 $10,000 Investor bought
4:50pm Turlock Calif Irr Dist Rev Ref 2039-Jan 5.000% 106.913 3.060 $10,000 Inter-dealer
4:50pm Turlock Calif Irr Dist Rev Ref 2039-Jan 5.000% 106.913 3.060 $10,000 Investor bought
4:50pm Tracy Calif Oper Partnership Jt Pwrs Auth Lease Rev Ref 2032-Nov 4.000% 105.838 2.506 $10,000 Inter-dealer
4:50pm Tracy Calif Oper Partnership Jt Pwrs Auth Lease Rev Ref 2032-Nov 4.000% 105.838 2.506 $10,000 Investor bought
4:50pm Modesto Calif Wastewater Rev Ref-ser A 2036-Nov 5.000% 106.070 2.604 $45,000 Inter-dealer
4:50pm Modesto Calif Wastewater Rev Ref-ser A 2036-Nov 5.000% 106.070 2.604 $45,000 Investor bought
4:50pm Monterey Cnty Calif Fing Auth Rev Ref 2036-Sep 5.000% 105.230 2.795 $45,000 Investor bought
4:50pm Monterey Cnty Calif Fing Auth Rev Ref 2036-Sep 5.000% 105.230 2.795 $45,000 Inter-dealer
4:50pm Costa Mesa Calif Fing Auth Lease Rev 2032-Oct 5.000% 103.960 2.390 $5,000 Inter-dealer
4:50pm Costa Mesa Calif Fing Auth Lease Rev 2032-Oct 5.000% 103.960 2.390 $5,000 Investor bought
4:47pm University Calif Revs Gen-ser Bw 2029-May 5.000% 108.580 2.189 $25,000 Investor sold
4:47pm San Francisco Calif City & Cnty Fin Corp Lease Rev Ref-open Space Fd-various Pk 2026-Jul 5.000% 100.682 2.723 $35,000 Inter-dealer
4:47pm San Francisco Calif City & Cnty Fin Corp Lease Rev Ref-open Space Fd-various Pk 2026-Jul 5.000% 100.682 2.723 $35,000 Investor sold
4:47pm California St Univ Rev Systemwide-ser A 2026-Nov 5.000% 101.675 2.339 $25,000 Investor sold
4:47pm College Law San Francisco Rev Calif Taxable 2050-Aug 5.993% 104.410 5.431 $25,000 Investor bought
4:46pm College Law San Francisco Rev Calif Taxable 2050-Aug 5.993% 102.363 5.688 $25,000 Inter-dealer
4:45pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2035-Jun 5.000% 100.544 2.504 $10,000 Investor bought
4:45pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Measure R-sr-ser A 2035-Jun 5.000% 100.544 2.504 $10,000 Inter-dealer
4:45pm Tahoe-truckee Calif Santn Agy Fing Auth Wastewater Rev 2045-Jul 4.000% 100.833 3.892 $720,000 Investor bought
4:45pm Tahoe-truckee Calif Santn Agy Fing Auth Wastewater Rev 2045-Jul 4.000% 100.833 3.892 $720,000 Inter-dealer
4:45pm Riverside Calif Elec Rev Ser A 2049-Oct 5.000% 106.340 4.113 $835,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.