Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:54pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2032-Jul 5.000% 111.776 2.927 $210,000 Investor bought
3:54pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2032-Jul 5.000% 111.717 2.937 $210,000 Investor sold
3:54pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2033-Jul 5.000% 110.869 3.303 $180,000 Investor sold
3:54pm University Calif Revs Gen-ser Bn 2034-May 5.000% 111.930 3.121 $80,000 Investor sold
3:54pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2040-Jul 5.000% 105.815 4.066 $80,000 Inter-dealer
3:54pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2040-Jul 5.000% 105.755 4.075 $80,000 Investor sold
3:54pm Temescal Vy Calif Wtr Dist Pub Fing Auth Loc Agy Rev Ref 2026-Sep 5.000% 100.491 3.820 $5,000 Investor sold
3:54pm Los Angeles Calif Mun Impt Corp Lease Rev Convention Ctr-ser A 2039-May 5.000% 110.738 3.604 $80,000 Investor sold
3:54pm University Calif Revs Taxable-gen-ser Bd 2029-Jul 3.349% 96.454 4.529 $5,000 Investor sold
3:54pm Sacramento Calif Mun Util Dist Elec Rev Ser G-green Bds 2036-Aug 2.500% 86.310 4.134 $10,000 Investor bought
3:53pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2030-Oct 5.000% 100.132 3.526 $20,000 Inter-dealer
3:53pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2030-Oct 5.000% 100.132 3.526 $20,000 Investor bought
3:53pm University Calif Revs Gen-ser Ce 2040-Nov 5.000% 111.604 3.621 $4,500,000+ Investor sold
3:53pm California Mun Fin Auth Lease Rev Tuolumne Cnty-ser A 2037-Dec 3.500% 80.550 5.817 $50,000 Inter-dealer
3:53pm California Mun Fin Auth Lease Rev Tuolumne Cnty-ser A 2037-Dec 3.500% 80.550 5.817 $50,000 Investor sold
3:52pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sr Lien 2050-Oct N/R 20.400 6.592 $50,000 Inter-dealer
3:52pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sr Lien 2050-Oct N/R 20.400 6.592 $50,000 Inter-dealer
3:52pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sr Lien 2050-Oct N/R 20.386 6.595 $50,000 Investor sold
3:51pm University Calif Revs Gen-ser Cc 2055-May 4.000% 89.500 4.662 $135,000 Inter-dealer
3:51pm University Calif Revs Gen-ser Cc 2055-May 4.000% 89.400 4.669 $135,000 Investor sold
3:51pm University Calif Revs Ltd Proj-ser Q-bam-tcrs 2051-May 4.000% 89.574 4.712 $200,000 Investor bought
3:51pm University Calif Revs Ltd Proj-ser Q-bam-tcrs 2051-May 4.000% 89.539 4.714 $200,000 Inter-dealer
3:51pm University Calif Revs Ltd Proj-ser Q-bam-tcrs 2051-May 4.000% 89.099 4.747 $200,000 Investor sold
3:51pm University Calif Revs Ltd Proj-ser Q-bam-tcrs 2051-May 4.000% 89.539 4.714 $200,000 Inter-dealer
3:51pm University Calif Revs Gen-ser Bs 2038-May 5.000% 110.961 3.443 $20,000 Investor sold
3:51pm University Calif Revs Gen-ser Be 2036-May 5.000% 106.755 3.240 $30,000 Investor sold
3:51pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2029-Jun 5.000% 102.888 2.493 $20,000 Inter-dealer
3:51pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2029-Jun 5.000% 103.788 1.735 $20,000 Investor bought
3:51pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2029-Jun 5.000% 102.888 2.493 $20,000 Inter-dealer
3:51pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2029-Jun 5.000% 102.888 2.493 $20,000 Inter-dealer
3:51pm California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2044-Apr 5.000% 107.789 3.964 $25,000 Investor sold
3:51pm California Mun Fin Auth Lease Rev Tuolumne Cnty-ser A 2036-Dec 3.500% 81.287 5.884 $50,000 Inter-dealer
3:51pm California Mun Fin Auth Lease Rev Tuolumne Cnty-ser A 2036-Dec 3.500% 81.287 5.884 $50,000 Investor sold
3:51pm Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2029-Nov 4.000% 100.290 3.498 $70,000 Inter-dealer
3:51pm Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2029-Nov 4.000% 100.200 3.652 $70,000 Investor sold
3:50pm Banning Calif Util Auth Wtr Enterprise Rev Ref & Impt Projs 2032-Nov 3.500% 98.550 3.750 $35,000 Inter-dealer
3:50pm Banning Calif Util Auth Wtr Enterprise Rev Ref & Impt Projs 2032-Nov 3.500% 98.400 3.776 $35,000 Investor sold
3:50pm California Statewide Cmntys Dev Auth Rev Ref-insd-moldaw Residences 2044-Nov 4.250% 98.770 4.347 $250,000 Inter-dealer
3:50pm California Statewide Cmntys Dev Auth Rev Ref-insd-moldaw Residences 2044-Nov 4.250% 98.870 4.339 $250,000 Investor bought
3:50pm California Health Facs Fing Auth Rev Kaiser Permanente-a-2-bam-tcrs 2047-Nov 5.000% 110.963 4.221 $20,000 Investor bought
3:50pm California Health Facs Fing Auth Rev Kaiser Permanente-a-2-bam-tcrs 2047-Nov 5.000% 108.538 4.384 $20,000 Inter-dealer
3:50pm California Health Facs Fing Auth Rev Kaiser Permanente-a-2-bam-tcrs 2047-Nov 5.000% 108.788 4.367 $20,000 Inter-dealer
3:50pm California Health Facs Fing Auth Rev Standard Health Care-ser A 2054-Aug 5.250% 107.899 4.221 $70,000 Investor bought
3:50pm California Health Facs Fing Auth Rev Standard Health Care-ser A 2054-Aug 5.250% 105.784 4.487 $70,000 Inter-dealer
3:50pm California Health Facs Fing Auth Rev Standard Health Care-ser A 2054-Aug 5.250% 105.684 4.500 $70,000 Investor sold
3:49pm California Edl Facs Auth Rev Stanford Univ-ser V-5 2055-Mar 5.000% 117.789 N/R $60,000 Investor bought
3:49pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-green Bds 2056-Jan 5.000% 100.722 N/R $2,045,000+ Inter-dealer
3:49pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser A-green Bds 2056-Jan 5.000% 100.722 N/R $2,045,000+ Investor bought
3:49pm Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl Arpt-ser 2049-May 5.000% 102.295 4.070 $100,000 Inter-dealer
3:48pm University Calif Revs Ltd Proj-ser Q 2034-May 5.000% 109.168 3.056 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.