Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:48pm College Law San Francisco Rev Calif Taxable 2055-Aug 6.093% 102.747 5.741 $20,000 Inter-dealer
3:48pm College Law San Francisco Rev Calif Taxable 2055-Aug 6.093% 104.801 5.486 $20,000 Investor bought
3:48pm College Law San Francisco Rev Calif Taxable 2055-Aug 6.093% 102.747 5.741 $20,000 Inter-dealer
3:47pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2036-Oct 3.125% 95.818 3.600 $50,000 Investor bought
3:47pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2027-Apr 5.000% 103.501 1.962 $80,000 Investor sold
3:47pm California Mun Fin Auth Rev Cmnty Health Sys-ser A-agm-cr 2051-Feb 4.000% 92.540 4.500 $50,000 Investor bought
3:47pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 4.000% 96.588 4.220 $15,000 Investor bought
3:47pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 4.000% 94.695 4.347 $15,000 Inter-dealer
3:47pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 4.000% 94.695 4.347 $15,000 Inter-dealer
3:47pm San Diego Cnty Calif Tax & Rev Antic Nts 2026-Jun 5.000% 101.267 1.901 $1,045,000+ Inter-dealer
3:47pm San Diego Cnty Calif Tax & Rev Antic Nts 2026-Jun 5.000% 101.267 1.901 $1,045,000+ Investor bought
3:47pm Riverside Cnty Calif Tax & Rev Antic Nts 2026-Jun 5.000% 101.267 1.900 $3,040,000+ Inter-dealer
3:47pm Riverside Cnty Calif Tax & Rev Antic Nts 2026-Jun 5.000% 101.267 1.900 $3,040,000+ Investor bought
3:47pm University Calif Revs Gen-ser Bx 2026-May 5.000% 100.901 1.903 $0 Inter-dealer
3:47pm University Calif Revs Gen-ser Bx 2026-May 5.000% 100.901 1.903 $0 Investor bought
3:47pm Rd 17 Levee Area Pub Fing Auth Calif Assmt Rev Rd17 Levee Impt Proj 2044-Sep 4.000% 90.574 4.770 $25,000 Inter-dealer
3:47pm Riverside Uni Sch Dist Fing Auth Calif Rev Ref-taxable-ser A 2027-Sep 1.995% 97.165 3.851 $55,000 Investor bought
3:46pm California St Univ Rev Systemwide-ser C 2051-Nov 3.000% 74.880 4.690 $0 Inter-dealer
3:46pm University Calif Revs Gen-ser Bn 2042-May 5.000% 110.936 3.300 $125,000 Investor bought
3:46pm California St Univ Rev Unrefunded Balance-statewide 2047-Nov 5.000% 100.184 2.575 $25,000 Investor bought
3:46pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ser A 2027-Apr 5.000% 103.728 1.770 $1,300,000+ Investor bought
3:46pm University Calif Revs Taxable-ltd Proj-ser J 2045-May 4.131% 89.696 4.967 $10,000 Inter-dealer
3:45pm San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 2027-Sep 2.028% 96.619 4.250 $10,000 Investor sold
3:45pm Santa Rosa Calif Regl Res Auth Rev Taxable-facs Acquisition-ser B 2031-Aug 3.650% 96.367 4.400 $10,000 Investor bought
3:45pm Santa Rosa Calif Regl Res Auth Rev Taxable-facs Acquisition-ser B 2031-Aug 3.650% 96.367 4.400 $10,000 Investor sold
3:45pm University Calif Revs Gen-ser Bn 2042-May 5.000% 110.936 3.300 $625,000 Investor bought
3:45pm Indio Calif Pub Fing Auth Lease Rev Ser A 2047-Nov 5.250% 107.368 3.994 $5,000 Investor bought
3:45pm Indio Calif Pub Fing Auth Lease Rev Ser A 2047-Nov 5.250% 107.368 3.994 $5,000 Inter-dealer
3:45pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2027-Jun 5.000% 104.252 1.771 $1,080,000+ Investor bought
3:44pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bg 2029-Dec 5.000% 111.453 1.892 $25,000 Inter-dealer
3:44pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bg 2029-Dec 5.000% 111.553 1.867 $25,000 Investor bought
3:44pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2030-Jul 4.000% 106.901 2.348 $85,000 Investor sold
3:44pm San Juan Capistrano Calif Cmnty Redev Agy Tax Alloc Rev Cent Redev Proj-ser A 2029-Aug 4.625% 100.760 3.098 $50,000 Inter-dealer
3:44pm San Juan Capistrano Calif Cmnty Redev Agy Tax Alloc Rev Cent Redev Proj-ser A 2029-Aug 4.625% 100.257 4.106 $50,000 Investor sold
3:44pm San Juan Capistrano Calif Cmnty Redev Agy Tax Alloc Rev Cent Redev Proj-ser A 2029-Aug 4.625% 100.760 3.098 $50,000 Inter-dealer
3:44pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2042-Dec 3.375% 86.026 4.572 $25,000 Inter-dealer
3:44pm Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-westlake & Millbrook 2042-Dec 3.375% 84.826 4.686 $25,000 Investor sold
3:43pm California Pub Fin Auth Rev Taxable-insd-henry Mayo 2030-Oct 2.324% 89.785 4.770 $20,000 Inter-dealer
3:43pm California Pub Fin Auth Rev Taxable-insd-henry Mayo 2030-Oct 2.324% 89.910 4.738 $20,000 Inter-dealer
3:43pm Sonoma-marin Area Rail Tran Dist Calif Measure Q Sales Tax Rev Ref-taxable-ser A 2028-Mar 2.018% 96.416 3.819 $100,000 Investor bought
3:42pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2031-Oct N/R 76.276 4.832 $10,000 Inter-dealer
3:42pm Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 2028-May 1.625% 95.000 3.924 $35,000 Investor bought
3:42pm San Jose Calif Fing Auth Lease Rev Taxable-civic Ctr Ref Proj- 2028-Jun 1.712% 95.070 3.938 $20,000 Investor bought
3:41pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-taxable-ser C 2028-Jun 2.434% 96.660 3.942 $20,000 Investor bought
3:41pm Riverside Calif Swr Rev Ref-ser A 2028-Aug 5.000% 107.000 2.117 $25,000 Inter-dealer
3:41pm Riverside Calif Swr Rev Ref-ser A 2028-Aug 5.000% 107.080 2.085 $25,000 Investor bought
3:41pm Riverside Calif Swr Rev Ref-ser A 2028-Aug 5.000% 107.000 2.117 $25,000 Inter-dealer
3:41pm Riverside Calif Swr Rev Ref-ser A 2028-Aug 5.000% 106.900 2.156 $25,000 Investor sold
3:41pm University Calif Revs Taxable-ltd Proj-ser J 2045-May 4.131% 89.115 5.018 $15,000 Inter-dealer
3:41pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2030-Jul 4.000% 107.201 2.279 $85,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.