Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:23pm California Edl Facs Auth Rev Stanford Univ-ser V-2 2051-Apr 2.250% 62.750 4.699 $25,000 Investor sold
4:23pm Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 2047-Jun 5.000% 109.430 3.500 $1,000,000+ Inter-dealer
4:22pm California Health Facs Fing Auth Rev Stanford Health Care-ser A 2054-Aug 5.000% 101.931 3.543 $20,000 Inter-dealer
4:22pm California Health Facs Fing Auth Rev Stanford Health Care-ser A 2054-Aug 5.000% 101.931 3.543 $20,000 Inter-dealer
4:22pm California Health Facs Fing Auth Rev Stanford Health Care-ser A 2054-Aug 5.000% 103.681 2.259 $20,000 Investor bought
4:21pm California St Univ Rev Statewide-ser A 2043-Nov 5.000% 102.378 3.442 $25,000 Inter-dealer
4:21pm California St Univ Rev Statewide-ser A 2043-Nov 5.000% 102.378 3.442 $25,000 Inter-dealer
4:21pm California St Univ Rev Statewide-ser A 2043-Nov 5.000% 104.128 2.328 $25,000 Investor bought
4:21pm Clovis Calif Wtr Rev Ref 2025-Mar 5.000% 101.400 3.446 $60,000 Investor sold
4:20pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 4.000% 94.319 4.367 $25,000 Inter-dealer
4:20pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 2050-May 4.000% 94.569 4.350 $25,000 Inter-dealer
4:20pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 101.844 3.475 $20,000 Inter-dealer
4:20pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 2025-Jul 5.000% 101.784 3.524 $20,000 Investor sold
4:19pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ser A 2046-Jul 3.700% 100.000 N/R $5,000,000+ Investor bought
4:18pm University Calif Revs Ltd Proj-ser I 2025-May 5.000% 101.797 3.352 $25,000 Inter-dealer
4:18pm University Calif Revs Ltd Proj-ser I 2025-May 5.000% 101.749 3.395 $25,000 Investor sold
4:18pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2025-Jul 5.000% 101.800 3.511 $25,000 Inter-dealer
4:18pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2025-Jul 5.000% 101.752 3.550 $25,000 Investor sold
4:18pm University Calif Revs Gen-ser Ao 2040-May 5.000% 101.300 3.802 $25,000 Inter-dealer
4:18pm University Calif Revs Gen-ser Ao 2040-May 5.000% 101.252 3.845 $25,000 Investor sold
4:18pm University Calif Revs Var-taxable-gen-ser Z-1 2041-Jul 5.350% 100.000 N/R $3,000,000+ Investor sold
4:17pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2025-Oct 5.000% 102.512 3.270 $25,000 Inter-dealer
4:17pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2025-Oct 5.000% 102.464 3.303 $25,000 Investor sold
4:17pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2037-May 5.000% 117.779 2.780 $20,000 Inter-dealer
4:17pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2037-May 5.000% 117.779 2.780 $20,000 Investor bought
4:17pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2037-May 5.000% 116.602 2.914 $20,000 Investor sold
4:16pm California Health Facs Fing Auth Rev Stanford Health Care-ser A 2054-Aug 5.000% 100.520 4.600 $15,000 Investor sold
4:15pm Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2045-Apr 2.625% 93.008 N/R $5,000 Inter-dealer
4:15pm Bay Area Toll Auth Calif Toll Brdg Rev Var-san Francisco Bay Area 2045-Apr 2.625% 93.008 N/R $5,000 Investor sold
4:15pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-1-green Bds 2054-Feb 5.000% 107.011 N/R $5,000,000+ Investor bought
4:15pm West Cnty Facs Fing Auth Calif Wastewater Rev Green Bds 2051-Jun 4.000% 100.615 3.900 $75,000 Investor bought
4:14pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 2037-Jul 5.000% 113.696 2.610 $55,000 Investor bought
4:14pm California Statewide Cmntys Dev Auth Rev Front Porch Cmntys & Svcs-ser 2051-Apr 4.000% 95.803 4.263 $100,000 Investor bought
4:14pm Los Angeles Calif Dept Arpts Arpt Rev Ref-taxable-sub-ser C 2026-May 0.848% 91.820 4.956 $65,000 Investor bought
4:14pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-old Town 2028-Oct 4.250% 100.000 4.174 $50,000 Investor bought
4:14pm California Health Facs Fing Auth Rev Cedars-sinai Med Ctr-ser A 2028-Aug 5.000% 105.699 2.509 $20,000 Investor bought
4:14pm California Statewide Cmntys Dev Auth Rev Front Porch Cmntys & Svcs-ser 2051-Apr 4.000% 93.803 4.394 $100,000 Inter-dealer
4:13pm California St Univ Rev Taxable-systemwide-ser B 2053-Nov 5.183% 99.693 5.203 $1,000,000+ Investor bought
4:13pm Long Beach Calif Fin Auth Lease Rev 2046-Aug 5.000% 110.948 3.607 $75,000 Inter-dealer
4:13pm San Diego Calif Assn Govts Cap Grnt Rcpts Rev Mid-coast-corridor Transit 2026-Nov 5.000% 103.140 3.000 $50,000 Investor bought
4:12pm Long Beach Calif Fin Auth Lease Rev 2046-Aug 5.000% 111.001 3.601 $75,000 Investor bought
4:12pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2035-Jun 5.000% 114.627 2.431 $35,000 Investor bought
4:12pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 2035-Jun 5.000% 114.327 2.480 $35,000 Investor sold
4:12pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A 2036-Nov 4.000% 102.040 3.170 $80,000 Investor sold
4:11pm Southern Calif Pub Pwr Auth Rev Ref-tieton Hydropower Proj- 2040-Jul 4.000% 102.207 3.602 $10,000 Inter-dealer
4:11pm Southern Calif Pub Pwr Auth Rev Ref-tieton Hydropower Proj- 2040-Jul 4.000% 102.280 3.589 $10,000 Investor bought
4:11pm University Calif Revs Ltd Proj-ser S 2031-May 5.000% 116.545 2.453 $50,000 Investor bought
4:11pm University Calif Revs Ltd Proj-ser S 2031-May 5.000% 116.245 2.496 $50,000 Investor sold
4:09pm University Calif Revs Taxable-gen-ser Ax 2025-Jul 3.063% 97.540 5.116 $80,000 Investor bought
4:08pm Burbank Calif Wtr & Pwr Elec Rev 2040-Jun 5.000% 112.686 3.018 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.