Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Downey Calif Uni Sch Dist Election 2014-ser B 40 2019-Aug 1.552 101.673 $10,400,000+
California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aq 29 2031-Dec 1.601 110.091 $7,565,000+
University Calif Revs Ltd Proj-ser O 26 2048-May 3.088 115.397 $1,775,000
Huntington Beach Calif City Sch Dist Election 2016-ser B 22 2035-Aug 3.190 99.144 $1,400,000
California Mun Fin Auth Student Hsg Rev Chf-riverside I Llc-ucr 18 2048-May 3.909 100.736 $805,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable Iam Coml Paper Nts Coml Paper Iam 6 18 0000-Dec N/R 100.000 $8,115,000+
California St Ref-various Purp 17 2021-Sep 1.621 108.639 $10,000,000+
California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ar 17 2030-Dec 1.658 111.990 $14,610,000+
California Infrastructure & Economic Dev Bk Rev Ref-pacific Gas & Elec Co-ser 15 2026-Nov N/R 78.012 $11,680,000+
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 15 2048-May 3.749 102.046 $2,375,000+
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 15 2048-Jan 4.349 99.900 $465,000
California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 14 2019-Oct 1.520 102.440 $4,240,000+
Downey Calif Uni Sch Dist Election 2014-ser B 14 2042-Aug 3.714 98.625 $14,900,000+
Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 14 2020-May 1.920 104.016 $2,000,000
University Calif Revs Unrefunded Balance-ltd 14 2024-May 1.667 110.744 $2,840,000
California St Various Purp-mandatory Put 13 2032-Dec N/R 100.618 $4,900,000+
Peralta Calif Cmnty College Dist Ref-ser A 13 2029-Aug 2.144 114.840 $920,000
California St Various Purp 12 2046-Sep 3.406 103.958 $1,000,000
California St Economic Recovery Ref-ser A 12 2019-Jul 1.576 101.550 $4,640,000+
University Calif Revs Taxable-gen-ser Ad 12 2112-May 4.699 103.342 $100,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a 11 2047-Oct 3.942 83.900 $280,000
California St Taxable-var Purp 11 2039-Apr 4.359 142.571 $2,745,000+
Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-ser A 11 2034-Jun 3.560 96.357 $290,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 11 2026-Jul 1.672 104.768 $2,825,000
California St Ref 10 2029-Sep 1.802 108.154 $1,050,000
California St Ref-var Purp 10 2024-Dec 1.893 114.394 $360,000
California St Various Purp 10 2039-Oct 2.911 113.486 $5,305,000+
Galt Calif Jt Un Elem Sch Dist Election 2016 10 2046-Aug 3.736 99.832 $335,000
Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 10 2042-Jul 2.940 115.321 $3,200,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a 9 2041-Oct 3.884 86.741 $265,000
California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 9 2038-Mar 3.689 97.425 $425,000
Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 9 2045-Aug 3.853 85.911 $295,000
Jefferson Calif Sch Dist San Joaquin Cnty Cap Apprec-2010 Election-ser B 9 2052-Aug 2.839 18.244 $1,510,000
Lindsay Fing Auth Calif Lease Rev Ref-taxable 9 2022-Jan 6.199 98.802 $340,000
Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2016 Election-ser B 9 2052-Aug 3.949 101.383 $1,350,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 9 2025-Jul 1.548 104.952 $1,125,000
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Sub-ser B 9 2028-Sep 1.950 126.638 $2,550,000+
San Dieguito Calif Sch Facs Fing Auth Spl Tax Rev 9 2047-Mar 3.799 99.164 $225,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 9 2049-May 3.954 100.376 $4,145,000+
Whittier Calif Health Fac Rev Presbyterian Intercmnty Hosp 9 2036-Jun 1.848 110.170 $1,245,000
Atascadero Calif Uni Sch Dist 2010 Election-ser B 8 2030-Aug 2.126 114.945 $900,000
California St Ref-various Purp 5yr Call 8 2029-Oct 2.174 111.301 $200,000
California Statewide Cmntys Dev Auth Rev Ref-trinity Health Credit 8 2041-Dec 2.034 108.234 $340,000
Huntington Beach Calif City Sch Dist Election 2016-ser B 8 2040-Aug 3.265 105.155 $400,000
Jefferson Calif Un High Sch Dist San Mateo Cnty 2014 Election-ser E 8 2041-Aug 3.813 99.056 $160,000
Los Angeles Calif Hbr Dept Rev Ref-amt-ser A 8 2020-Aug 2.009 104.509 $500,000
Riverside Cnty Calif Asset Leasing Corp Leasehold Rev Riverside Cnty Hosp Proj 8 2022-Jun 2.383 92.323 $440,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Taxable-sub-ser C-build Amer 8 2040-Jul 3.401 104.543 $555,000
San Ysidro Calif Sch Dist Cap Apprec-1997 Election-ser G 8 2041-Aug 4.242 38.830 $120,000
West Covina Calif Pub Fing Auth Lease Rev Ref-ser A 8 2038-May 3.612 103.040 $370,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.