Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Inland Vy Dev Agy Calif Successor Agy Tax Alloc Ref-ser A 57 2044-Sep 1.248 112.221 $15,990,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home 46 2022-Jun 0.434 99.974 $37,090,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home 34 2024-Jun 0.755 99.988 $51,240,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 34 2045-Jul 2.583 103.539 $29,700,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home 33 2025-Jun 0.955 99.988 $43,570,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 29 2029-Jul 1.206 131.050 $17,040,000+
Los Angeles Calif Uni Sch Dist Taxable-measure Q-ser C 28 2021-Jan 0.305 100.148 $40,740,000+
California St Ref-various Purp 26 2036-Aug 1.074 121.845 $3,420,000
San Diego Calif Uni Sch Dist Election 2012-ser I 25 2047-Jul 1.573 121.620 $19,190,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 25 2041-Nov 0.652 105.000 $1,475,000
Los Angeles Calif Uni Sch Dist Measure Q-ser C 24 2021-Jul 0.280 101.742 $16,805,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 24 2040-Jul 2.198 115.576 $23,790,000+
Modesto Calif Wastewater Rev Ref-taxable-ser A 24 2021-Nov 0.397 99.983 $6,805,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home 23 2023-Jun 0.558 99.987 $29,095,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 22 2044-Jul 2.320 114.441 $26,900,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 21 2039-Jul 2.139 116.139 $39,500,000+
Lowell Calif Jt Sch Dist Election 2018 17 2050-Aug 2.561 98.733 $330,000
Arcadia Calif Pension Oblig Taxable 16 2030-Dec 2.228 100.000 $5,355,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home 16 2026-Jun 1.168 100.000 $34,610,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 16 2028-Jul 1.062 128.830 $23,035,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 16 2036-Jul 2.022 117.248 $29,635,000+
California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 15 2026-Nov 0.610 121.763 $1,720,000
California St Ref-various Purp 15 2029-Nov 1.004 134.287 $6,635,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 15 2033-Jul 1.790 119.489 $34,555,000+
California St Various Purp 14 2048-Oct 1.644 124.832 $1,270,000
Los Angeles Calif Uni Sch Dist Measure Q-ser C 14 2035-Jul 1.990 117.552 $10,675,000+
Arcadia Calif Pension Oblig Taxable 13 2021-Dec 0.497 100.000 $3,375,000
Arcadia Calif Pension Oblig Taxable 13 2033-Dec 2.478 100.000 $14,725,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 13 2026-Jul 0.740 123.495 $20,750,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 13 2037-Jul 2.066 116.825 $15,820,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 13 2038-Jul 2.116 116.350 $18,805,000+
Arcadia Calif Pension Oblig Taxable 12 2022-Dec 0.647 100.000 $4,865,000
Arcadia Calif Pension Oblig Taxable 12 2028-Dec 1.978 100.000 $5,075,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home 12 2031-Jun 2.138 99.913 $540,000
California Health Facs Fing Auth Rev Taxable-no Place Like Home 12 2035-Jun 2.535 99.927 $4,785,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 12 2023-Jul 0.379 112.134 $7,740,000+
San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Sub-nts-ser A 12 2021-Apr 0.807 101.336 $5,195,000+
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Wsip-sub Ser A 12 2039-Nov 0.577 105.115 $660,000
Torrance Calif Jt Pwrs Fing Auth Lease Rev Taxable 12 2043-Oct 3.593 101.747 $1,395,000
California Health Facs Fing Auth Rev Taxable-no Place Like Home 11 2027-Jun 1.368 100.000 $15,000,000+
California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 11 2031-May 2.568 103.500 $200,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 11 2049-Jul 1.648 127.427 $3,550,000
Los Angeles Calif Uni Sch Dist Measure Q-ser C 11 2022-Jul 0.336 105.993 $5,745,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 11 2030-Jul 1.352 132.869 $8,660,000+
Los Angeles Calif Uni Sch Dist Measure Q-ser C 11 2032-Jul 1.658 120.785 $24,065,000+
Los Angeles Cnty Calif Met Transn Auth Rev Tax Exempt Iam Coml Paper 3/a2 Measure R Coml Paper Iam 2 11 0000-Dec N/R 100.000 $11,200,000+
Arcadia Calif Pension Oblig Taxable 10 2040-Dec 3.173 100.000 $11,655,000+
California Health Facs Fing Auth Rev Taxable-no Place Like Home 10 2030-Jun 1.987 99.935 $8,670,000+
California St Var-kindergarten-a4-rmkt- 10 2034-May N/R 100.000 $6,900,000+
Compton Calif Cmnty Redev Agy Cap Apprec-tax Alloc-ser C 10 2022-Aug 1.528 97.371 $220,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.