Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 35 2048-May 3.595 103.286 $1,310,000
California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 2 Coml Paper Iam 164 34 0000-Dec N/R 100.000 $16,337,000+
California St Various Purp 23 2028-Oct 2.138 124.566 $12,100,000+
California St Various Purp 20 2042-Apr 2.179 108.237 $2,345,000
California Statewide Cmntys Dev Auth Pollution Ctl Rev Ref-southern Calif Ed-ser A 20 2029-Sep 2.398 102.978 $1,730,000
California St 18 2025-Feb 1.870 120.078 $7,500,000+
Davis Calif Jt Uni Sch Dist Yolo Cnty Election 2018 16 2045-Aug 3.579 100.199 $1,390,000
Fountain Valley Calif Sch Dist Election 2016 14 2034-Aug 2.999 99.929 $2,460,000+
Marin Calif Cmnty College Dist Election 2016-ser B 14 2039-Aug 2.984 107.076 $2,100,000
San Mateo Calif Un High Sch Dist Conv-cap Apprec-election 2010- 14 2041-Sep 0.304 93.419 $475,000
California St Taxable-var Purp 13 2039-Apr 4.031 148.053 $1,650,000+
California St Var Purp 13 2039-Nov 1.749 102.625 $930,000
Sonoma Valley Calif Uni Sch Dist Election 2016 12 2034-Aug 3.017 99.794 $300,000
Northstar Cmnty Svcs Dist Calif Spl Tax Cmnty Facs Dist No 1 11 2037-Sep 8.720 66.168 $290,000
San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A 11 2035-Jul 2.643 108.939 $840,000
University Calif Revs Ltd Proj-ser O 11 2058-May 3.100 115.045 $810,000
California Statewide Cmntys Dev Auth Rev Adventist Health Sys/west- 10 2038-Mar 3.563 99.058 $205,000
Hermosa Beach Calif City Sch Dist Election 2016-ser A 10 2038-Aug 3.066 103.664 $1,050,000
Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 10 2049-Aug 3.417 105.030 $16,765,000+
Pomona Calif Uni Sch Dist 2008 Election-ser F 10 2033-Aug 3.074 100.250 $190,000
California Mun Fin Auth Rev Sr Lien-linxs Apm-ser A-agm-cr 9 2047-Dec 3.690 102.417 $225,000
California St Taxable-var Purp 9 2036-Mar 1.521 106.045 $170,000
California St Unrefunded Balance-var Purp 9 2038-Apr 2.994 100.162 $3,940,000+
California St Ref-various Purp-call 04/01/24 9 2038-Apr 2.401 112.257 $5,415,000+
Downey Calif Uni Sch Dist Cap Apprec-election 2014-ser 9 2032-Aug 3.358 64.072 $810,000
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Var-ref-spl-ser A-1 9 2037-Jul N/R 100.000 $5,970,000+
South Monterey Cnty Calif Jt Un High Sch Dist School District (monterey And 9 2049-Aug 3.613 103.041 $6,035,000+
California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 8 2035-Aug 2.508 116.747 $475,000
California St Var Purp 8 2031-Apr 4.105 100.081 $4,385,000+
California St Ref-var Purp 8 2027-Oct 1.607 113.199 $360,000
California St Var Purp 8 2029-Oct 2.349 101.399 $170,000
California St Unrefunded Balance-var Purp 8 2035-Apr 2.860 100.179 $1,110,000
California St Ref-various Purp-non-call 8 2031-Apr 2.564 125.086 $2,285,000+
California St Ref-various Purp 8 2035-Apr 3.056 100.562 $375,000
Davis Calif Jt Uni Sch Dist Yolo Cnty Election 2018 8 2043-Aug 3.519 99.635 $230,000
John Swett Calif Uni Sch Dist 2016 Election-ser A-1 8 2033-Aug 3.050 99.419 $150,000
Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-3 8 2034-Jul N/R 100.000 $5,200,000+
Santa Clara Calif Uni Sch Dist Ref 8 2034-Jul 2.966 100.148 $200,000
South Monterey Cnty Calif Jt Un High Sch Dist Election 2018-ser A-measure Q 8 2020-Aug 1.496 104.636 $335,000
South Monterey Cnty Calif Jt Un High Sch Dist Election 2018-ser A-measure Q 8 2049-Aug 3.611 103.060 $8,310,000+
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 7 2038-Apr 3.265 105.161 $400,000
California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 7 2039-Mar 3.379 103.817 $485,000
California St Ref-various Purp-group B 7 2026-Sep 2.000 120.668 $725,000
Conejo Vy Calif Uni Sch Dist Cap Apprec-election 2014-ser A 7 2026-Aug 2.230 82.762 $550,000
Irvine Calif Spl Tax Cmnty Facs Dist No 2013-3-impt 7 2025-Sep 1.865 118.969 $300,000
Lemoore Calif Un Elem Sch Dist Election 2018 7 2048-Aug 3.519 99.650 $665,000
Livermore Valley Calif Jt Uni Sch Dist Election 2016-measure J 7 2046-Aug 3.652 88.788 $290,000
Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-3 7 2035-Jul N/R 100.000 $6,300,000+
Los Angeles Calif Uni Sch Dist Taxable-build Amer Bd-kry 7 2034-Jul 3.967 120.279 $50,000
Rancho Cucamonga Calif Redev Agy Tax Alloc Taxable-rancho-hsg Set Aside-b 7 2031-Sep 4.634 115.271 $275,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.