Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Paramount Calif Uni Sch Dist Cap Apprec-election 2016-ser B 44 2040-Aug 3.437 46.771 $2,380,000
San Diego Calif Uni Sch Dist Election 2012-ser F 16 2045-Jul 2.586 107.948 $3,280,000+
California St Taxable-var Purp 15 2034-Apr 3.517 145.799 $665,256
California St Ref-variuos Purp 15 2026-Apr 1.550 122.371 $2,435,000
California Health Facs Fing Auth Rev Sutter Health-ser A 14 2052-Aug 2.140 111.518 $1,650,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a 13 2041-Oct 3.146 97.680 $465,000
Dixon Calif Uni Sch Dist Election 2016 13 2043-Aug 3.076 98.697 $3,040,000+
Los Angeles Calif Wastewater Sys Rev Unrefunded Balance-sub-ser A 13 2026-Jun 1.056 104.022 $125,000
Twin Rivers Calif Uni Sch Dist Ctfs Partn Sch Fac Brdg Fdg Pg-rmkt 13 2041-Jun N/R 99.915 $250,000
Vallejo City Calif Uni Sch Dist Election 2018 13 2047-Aug 3.152 99.399 $525,000
California St Var Purp 12 2031-Sep 1.464 108.449 $12,000,000+
Sweetwater Calif Un High Sch Dist Election 2006-ser C 12 2043-Aug 3.010 107.896 $3,750,000+
Vallejo City Calif Uni Sch Dist Election 2018 12 2043-Aug 3.110 98.142 $2,055,000
California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Pacific Highlands Ranch 10 2044-Sep 3.470 104.536 $5,055,000
Vallejo City Calif Uni Sch Dist Election 2018 10 2042-Aug 3.078 98.715 $4,170,000+
California St Various Purp 9 2046-Aug 2.288 117.901 $780,000
California St Various Purp 9 2047-Oct 2.267 117.277 $880,000
Dixon Calif Uni Sch Dist Election 2016 9 2040-Aug 3.068 98.950 $300,000
Half Moon Bay Calif Judgment Oblig Taxable-ser B-build Amer Bds 9 2039-Aug 0.847 101.506 $45,000
Jefferson Calif Elem Sch Dist San Mateo Cnty Election 2018-ser A 9 2044-Sep 3.155 100.755 $1,750,000
Long Beach Calif Bd Fin Auth Nat Gas Pur Rev Ser A 9 2024-Nov 2.015 115.420 $120,000
Riverside Cnty Calif Pub Fing Auth Lease Rev Cap Facs Proj 9 2040-Nov 2.815 107.676 $620,000
Sacramento Calif Spl Tax Natomas Meadows Cmnty Facs 9 2049-Sep 3.230 112.403 $2,615,000+
California Health Facs Fing Auth Rev Providence St Joseph Health-a 8 2047-Oct 3.288 94.727 $270,000
California St Various Purp 8 2044-Nov 2.516 107.507 $720,000
California St Ref 8 2032-Aug 1.732 119.115 $770,000
California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Pacific Highlands Ranch 8 2049-Sep 3.160 116.006 $5,875,000+
Chawanakee Calif Uni Sch Dist Ctfs Partn Ref 8 2032-May 2.560 106.614 $660,000
Chino Basin Calif Desalter Auth Rev Ref-ser A 8 2033-Jun 2.699 101.918 $220,000
El Tejon Calif Uni Sch Dist Election 2018-ser B 8 2048-Aug 3.108 97.949 $40,000
Luther Burbank Sch Dist Calif Cap Apprec-election 2006-ser D 8 2046-Aug 3.368 40.324 $120,000
Placer Calif Un High Sch Dist Sch Facs Impt Dist No 2 Election 2018-ser A 8 2047-Aug 3.179 100.302 $240,000
Roseland Calif Elem Sch Dist Election Of 2012-ser A 8 2042-Aug 2.500 105.941 $160,000
Sacramento Calif Spl Tax Natomas Meadows Cmnty Facs 8 2044-Sep 3.180 112.708 $1,795,000
San Francisco Calif City & Cnty Ref-ser R1 8 2020-Jun 1.270 103.938 $800,000
Southern Calif Pub Pwr Auth Nat Gas Proj Rev Proj No 1-ser A 8 2033-Nov 3.152 121.311 $120,000
Whittier Calif Un High Sch Dist Ref-crossover 8 2033-Aug 2.894 64.809 $1,080,000
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 7 2051-May 2.866 117.614 $500,000
California St Var Purp 7 2041-Sep 1.829 107.044 $85,000
California St Var Purp 7 2043-Nov 1.927 113.042 $1,190,000
California St Ref-various Purp-group C 7 2036-Sep 2.731 101.765 $550,000
California St Ref-various Purp-call 04/01/24 7 2035-Apr 1.659 115.544 $910,000
California St Univ Rev Systemwide-ser A 7 2035-Nov 2.307 110.811 $445,000
California St Univ Rev Systemwide-ser A 7 2032-Nov 1.583 117.760 $620,000
California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Pacific Highlands Ranch 7 2039-Sep 3.010 117.442 $3,895,000
Chawanakee Calif Uni Sch Dist Ctfs Partn Ref 7 2031-May 2.490 105.798 $565,000
Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 7 2039-May 3.230 99.966 $510,000
Independent Cities Calif Fin Auth Mobile Home Pk Rev Ref-un City Tropics 7 2048-May 3.449 100.428 $110,000
Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-3 7 2034-Jul N/R 100.000 $4,100,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 7 2023-Jul 1.345 102.611 $1,210,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.