Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Calif Revs Gen-ser Bw 108 2054-May 3.742 110.331 $78,010,000+
University Calif Revs Gen-ser Bw 61 2029-May 2.852 109.546 $23,560,000+
University Calif Revs Gen-ser Bw 60 2027-May 2.847 105.729 $19,940,000+
University Calif Revs Gen-ser Bw 59 2031-May 2.878 112.997 $66,365,000+
University Calif Revs Gen-ser Bw 58 2026-May 2.947 103.548 $24,280,000+
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B 57 2054-Aug 4.066 98.856 $13,135,000+
Univ Calif Regts Med Ctr Pooled Rev Ser P 53 2053-May 4.027 99.465 $6,685,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B 47 2049-Jul 4.349 100.186 $2,015,000
University Calif Revs Gen-ser Bw 46 2033-May 2.904 116.153 $68,580,000+
University Calif Revs Gen-ser Bw 42 2035-May 2.943 117.381 $42,695,000+
University Calif Revs Gen-ser Bx 37 2029-May 2.842 109.595 $55,985,000+
University Calif Revs Gen-ser Bw 34 2028-May 2.861 107.624 $7,450,000
University Calif Revs Gen-ser Bw 32 2040-May 3.184 115.165 $15,205,000+
University Calif Revs Gen-ser Bw 31 2025-May 2.908 101.614 $12,455,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ssip-ser A-green 30 2027-Oct 4.653 100.000 $27,885,000+
California St Taxable-various Purp 28 2038-Mar 4.954 101.186 $1,540,000
University Calif Revs Gen-ser Bw 28 2039-May 3.083 116.083 $14,205,000+
University Calif Revs Gen-ser Bx 28 2026-May 2.919 103.597 $15,135,000+
University Calif Revs Gen-ser Bw 26 2041-May 3.276 114.334 $7,940,000+
California Mun Fin Auth Rev Sant Ignatius College 25 2054-Sep 3.950 108.662 $49,830,000+
University Calif Revs Gen-ser Bw 25 2030-May 2.856 111.360 $4,720,000+
Pismo Beach Calif Pub Fing Agy Lease Rev Pub Safety Fac Proj-ser A 24 2049-Dec 4.004 99.696 $5,350,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B 24 2035-Oct 4.965 100.000 $13,635,000+
Santa Clara Calif Uni Sch Dist Election 2018 21 2032-Jul 3.373 97.422 $2,230,000
California St Various Purp 20 2053-Sep 3.534 111.861 $3,030,000
San Diego Calif Pub Facs Fing Auth Wtr Rev Sub-ser A 19 2043-Aug 3.276 106.464 $3,080,000
California Mun Fin Auth Rev Sant Ignatius College 18 2049-Sep 3.870 109.358 $30,940,000+
La Mesa-spring Vy Calif Sch Dist Election 2024-ser C 18 2051-Aug 4.092 98.485 $10,330,000+
Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 18 2045-Dec 3.332 109.496 $15,560,000+
Alum Rock Calif Un Elem Sch Dist 2016 Election-ser B 17 2053-Aug 4.034 99.339 $4,270,000+
California St Taxable-var Purp 17 2034-Apr 5.302 116.497 $430,000
California St Ref-various Purp 15 2041-Sep 3.245 111.072 $6,925,000+
Peninsula Corridor Jt Pwrs Brd Calif Measure Rr Sales Tax Rev Ser A-green Bds-climate Bd 15 2051-Jun 3.523 108.939 $8,400,000+
University Calif Revs Gen-ser Bw 15 2038-May 3.003 116.826 $11,420,000+
University Calif Revs Gen-ser Bw 15 2044-May 3.615 112.740 $1,605,000
Alum Rock Calif Un Elem Sch Dist 2016 Election-ser B 14 2051-Aug 4.037 99.397 $2,120,000
University Calif Revs Gen-ser Bw 14 2037-May 3.007 116.787 $3,565,000+
Chino Calif Cmnty Facs Dist Spl Tax No 2021-1 13 2030-Sep 4.206 104.241 $560,000
College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Election 2022-ser A 13 2054-Aug 3.697 110.830 $8,895,000+
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B 13 2032-Oct 4.805 100.000 $5,600,000+
University Calif Revs Gen-ser Be 13 2042-May 3.271 109.095 $9,480,000+
California St Ref-taxable-various Purp 12 2033-Apr 4.880 97.326 $730,000
Los Angeles Calif Uni Sch Dist Ref-ser A 12 2026-Jul 2.784 104.175 $3,340,000+
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser B 12 2048-Aug 4.006 99.758 $430,000
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-non-ssip-ser B 12 2028-Oct 4.579 100.000 $5,055,000+
University Calif Revs Gen-ser Bx 12 2031-May 2.881 112.974 $3,385,000+
California Mun Fin Auth Rev Sant Ignatius College 11 2034-Sep 3.044 116.878 $3,230,000
La Mesa-spring Vy Calif Sch Dist Election 2024-ser C 11 2048-Aug 4.080 98.782 $10,500,000+
State Center Calif Cmnty College Dist Election 2016-ser A 11 2038-Aug 3.961 91.066 $600,000
University Calif Revs Gen-ser Bw 11 2034-May 2.904 117.747 $2,080,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.