Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California Hsg Fin Agy Rev Ltd Oblig-multifamily Hsg 36 2022-Jan N/R 100.000 $9,580,000+
Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area Sub-ser 32 2043-Apr 1.570 113.894 $7,850,000+
California St Var Purp 26 2021-Apr 1.429 100.819 $3,225,000+
California Edl Facs Auth Rev Stanford Univ-ser T-1 23 2039-Mar 3.190 126.760 $13,275,000+
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 18 2048-May 3.823 101.441 $1,105,000
California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc 18 2049-Jul 4.700 104.486 $39,200,000+
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 18 2048-Jan 4.389 99.481 $945,000
San Luis Calif Coastal Uni Sch Dist Election 2014-ser A 18 2036-Aug 3.256 99.663 $700,000
Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl-ser B 15 2040-May 1.829 104.131 $1,015,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-taxable-second Ser- 14 2019-May 2.600 100.414 $1,875,000+
Downey Calif Uni Sch Dist Election 2014-ser B 13 2040-Aug 3.482 104.158 $1,120,000
Jefferson Calif Un High Sch Dist San Mateo Cnty 2014 Election-ser E 13 2044-Aug 3.781 99.448 $540,000
Palomar Health Calif Ctfs Partn 13 2038-Nov 4.077 98.964 $1,080,000
California St Prerefunded-var Purp 12 2038-Apr 1.956 100.810 $355,000
California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc 12 2052-Jul 4.750 104.067 $16,200,000+
Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-ser A-2 12 2047-Jun 5.225 96.687 $19,330,000+
Jefferson Calif Un High Sch Dist San Mateo Cnty 2006 Election-ser C 12 2024-Aug 1.536 105.240 $1,500,000
California St 11 2019-Jun 14.631 96.555 $15,000
California St Taxable-var Purp 11 2039-Apr 4.386 142.106 $205,000
California St Ref-various Purp 11 2024-Aug 1.945 115.961 $450,000
California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc 11 2039-Jul 4.550 105.753 $22,650,000+
Local Pub Schs Fdg Auth Sch Facs Impt Dist No 2016-1 Calif 2016 Election-ser B 11 2052-Aug 3.883 101.913 $1,005,000
Long Beach Calif Marina Rev Alamitos Bay Marina Proj 11 2040-May 3.447 108.752 $4,500,000+
San Diego Calif Uni Sch Dist Election 2012-ser I 11 2042-Jul 3.632 92.046 $545,000
California St Var Purp 10 2020-Apr 1.424 100.719 $2,280,000+
California St Var-kindergarten-b2-rmkt- 10 2034-May N/R 100.000 $13,600,000+
California St Taxable 10 2030-Nov 3.261 107.635 $2,250,000
California Statewide Cmntys Dev Auth College Hsg Rev Nccd-hooper Str Llc 10 2029-Jul 3.875 109.566 $7,900,000
Natomas Uni Sch Dist Calif Ctfs Partn Fing Proj 10 2039-Dec 3.005 102.230 $1,600,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 10 2035-Nov 2.371 114.130 $450,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 10 2049-May 3.887 100.946 $4,150,000+
Santa Ynez Valley Calif Un High Sch Dist Election 2016-ser B 10 2032-Aug 2.954 100.295 $420,000
University Calif Revs Ltd Proj-ser K 10 2046-May 3.564 102.794 $550,000
California St Ref 9 2023-Sep 1.673 109.131 $2,235,000
California St Various Purp 9 2026-Mar 2.092 116.620 $140,000
California St Various Purp 9 2039-Oct 2.902 113.547 $1,580,000
Morgan Hill Calif Uni Sch Dist Election Of 2012-ser A 9 2037-Aug 3.141 103.607 $400,000
Santa Monica Calif Pub Fing Auth Lease Rev City Svcs Bldg Proj-green Bds 9 2033-Jul 3.208 97.617 $315,000
California St Taxable-var Purp 8 2034-Apr 4.307 135.356 $345,000
California St Ref-various Purp 8 2037-Aug 2.863 114.390 $340,000
California St Ref-various Purp 8 2033-Aug 2.419 114.422 $2,950,000
California St 8 2045-Aug 2.889 112.498 $5,000,000+
California St Unrefunded Balance-var Purp 8 2038-Apr 2.875 100.620 $610,000
California St Dept Wtr Res Pwr Supply Rev Ser N 8 2020-May 1.590 104.322 $470,000
California St Pub Wks Brd Lease Rev Various Cap Projs-ser I 8 2038-Nov 2.634 110.584 $950,000
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 8 2043-Jan 4.312 98.961 $320,000
Downey Calif Uni Sch Dist Election 2014-ser B 8 2039-Aug 3.451 100.232 $650,000
Madera Cnty Calif Brd Ed Ctfs Partn Ref 8 2035-Oct 3.371 98.468 $480,000
Marin Calif Cmnty College Dist Ctfs Partn Workforce Hsg Proj 8 2029-Jun 2.340 117.788 $420,000
Natomas Uni Sch Dist Calif Ctfs Partn Fing Proj 8 2042-Dec 3.777 100.490 $7,060,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.