Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 17 2054-Oct 1.226 118.102 $1,090,000
California St 7 2045-Aug 1.399 119.957 $605,000
California St Dept Wtr Res Cent Vy Proj Rev Unrefunded Balance-wtr 6 2023-Dec 3.683 100.153 $5,000
Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 5 2054-Apr 1.286 116.043 $530,000
California St Taxable-var Purp 3 2039-Apr 3.309 160.497 $15,000
San Francisco Calif City & Cnty Redev Agy Successor Agy Tax Allocation Ref-mission Bay South Redev 3 2041-Aug 1.711 121.000 $185,000
California St Var Purp 2 2042-Sep 1.432 110.014 $400,000
California St Taxable 2 2020-Nov 2.145 103.535 $80,000
California St Var Purp 2 2032-Sep 0.906 107.583 $125,000
California St Dept Wtr Res Cent Vy Proj Rev Prerefunded-wtr Sys-ser Ag 2 2023-Dec 1.650 100.414 $20,000
Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2 2039-Aug 2.188 105.094 $40,000
Healdsburg Calif Uni Sch Dist Election 2016-ser B 2 2047-Aug 2.260 110.900 $410,000
Hermosa Beach Calif City Sch Dist Election 2016-ser B 2 2037-Aug 2.302 99.250 $100,000
Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2 2050-Jun 3.000 99.999 $120,000
San Jose Calif Uni Sch Dist Santa Clara Cnty Election 2012-ser E 2 2042-Aug 1.894 115.188 $135,000
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco-s-8-agm-cr 1 2054-Apr 2.541 104.013 $40,000
Beaumont Calif Fing Auth Loc Agy Rev Impt Area No 17b-ser A 1 2022-Sep 1.750 105.967 $5,000
Burlingame Calif Elem Sch Dist Ref-taxable 1 2028-Aug 2.250 99.887 $15,000
Byron Un Sch Dist Calif Ref 1 2030-Aug 1.400 118.297 $10,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a 1 2047-Oct 2.526 103.000 $15,000
California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 1 2039-Mar 2.100 111.274 $30,000
California Health Facs Fing Auth Rev Childrens Hosp-ser A 1 2049-Aug 2.500 110.601 $30,000
California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty-a 1 2038-Nov 4.561 100.075 $50,000
California Pub Fin Auth Rev Oro Lomo San Dist 1 2033-Oct 2.100 105.711 $30,000
California St 1 2022-Nov 1.927 103.153 $15,000
California St Ref-various Purp 1 2026-Feb 0.670 109.818 $10,000
California St 1 2045-Aug 1.735 112.425 $10,000
California St 1 2033-Oct 0.948 117.637 $95,000
California St Pub Wks Brd Lease Rev Calif Mens Colony Wastewtr-d 1 2027-Jun 4.649 100.000 $10,000
California St Pub Wks Brd Lease Rev Trustees Calif St Univ-j 1 2034-Nov 4.669 100.050 $25,000
California St Pub Wks Brd Lease Rev Judicial Council Calif-ser B 1 2040-Jun 1.301 120.000 $80,000
Chino Hills Calif Spl Tax Ref-cmnty Facs Dist No 10 1 2023-Sep 0.653 103.014 $30,000
Claremont Calif Ref-johnsons Pasture 1 2027-Aug 1.068 116.416 $10,000
Coachella Valley Calif Wtr Dist Impt Bd Act 1913 / 1915 Ltd Oblig-assmt Dist No 68 1 2026-Sep N/R 102.788 $25,000
College Of The Sequoias Tulare Area Impt Dist No 3 Calif Election Of 2008-ser C 1 2042-Aug 1.250 113.842 $50,000
Garden Grove Calif Uni Sch Dist Election 2016 1 2045-Aug 2.492 110.620 $85,000
Golden St Tob Securitization Corp Calif Tob Settlement Rev Asset-bkd-sr-conv-ser A-2 1 2037-Jun 3.103 105.500 $90,000
Grant Calif Jt Un High Sch Dist Cap Apprec-elec-2006 1 2031-Aug 2.230 76.995 $75,000
Greenfield Calif Un Sch Dist Ref 1 2033-Aug 2.050 105.992 $10,000
Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 1 2045-Aug 2.986 100.081 $100,000
Hayward Calif Uni Sch Dist Ref 1 2022-Aug 1.000 108.237 $25,000
Lindsay-strathmore Irr Dist Calif Rev Ctfs Partn Ser A 1 2024-Aug 2.407 101.239 $35,000
Lodi Calif Uni Sch Dist Sch Facs Impt Dist No 1 Election 2006 1 2035-Aug 1.849 108.900 $10,000
Long Beach Calif Uni Sch Dist Ref-ser A 1 2024-Aug 0.800 103.405 $30,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 1 2044-Jul 1.375 116.470 $25,000
Los Angeles Calif Uni Sch Dist Ref-ser A 1 2026-Jul 1.398 122.978 $15,000
Los Angeles Calif Uni Sch Dist Election 2005-ser M-1 1 2038-Jul 1.591 126.124 $60,000
Madera Calif Uni Sch Dist Calif Election 2018-bam-tcrs 1 2048-Aug 2.909 100.625 $420,000
Menlo Pk Calif City Sch Dist Ref-2018 Crossover 1 2039-Jul 1.600 110.836 $50,000
Napa Valley Calif Cmnty College Dist Conv-cap Apprec-ref 1 2032-Aug N/R 108.579 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.