Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Pasadena Calif Area Cmnty College Dist 2022 Election-ser A-1 88 2052-Aug 4.031 99.420 $6,570,000
Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 46 2047-Jun 3.383 105.495 $7,250,000+
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A-bam-tcrs 31 2046-Jan 4.081 98.817 $4,346,000+
Glendale Calif Cmnty College Dist Election 2016-ser B 28 2050-Aug 4.050 99.031 $6,365,000+
Perris Calif Un High Sch Dist Election 2018-ser A 25 2048-Sep 4.020 99.374 $1,540,000
Santa Rosa Calif Elem Sch Dist 2022 Election-ser A 23 2053-Aug 4.032 99.350 $1,295,000
California St Ref-various Purp 22 2025-Sep 3.244 102.344 $5,685,000+
California St Ref-various Purp 21 2030-Nov 3.029 106.577 $5,060,000+
University Calif Revs Taxable-gen-ser Bu 20 2034-May 5.126 98.480 $650,000
Orange Cnty Calif Transn Auth Rev Bd Antic Nts-i-405 Impt Proj 19 2024-Oct 3.623 100.681 $7,580,000+
Santa Clara Cnty Calif Ref-election 2008-ser C 19 2024-Aug 4.126 100.242 $420,000
California Health Facs Fing Auth Rev Kasier Permanente-subser A-1 18 2027-Nov 2.924 106.944 $1,475,000
University Calif Revs Ltd Proj-ser Q 17 2051-May 4.033 99.299 $655,000
California St Ref-various Purp 16 2027-Apr 2.961 105.741 $1,900,000
Riverside Calif Swr Rev Ser A 16 2040-Aug 3.603 101.747 $565,000
San Jacinto Calif Uni Sch Dist Ref 16 2027-Aug 3.110 100.542 $265,000
East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 14 2031-Jun 2.748 106.703 $860,000
Los Angeles Cnty Calif Tax & Rev Antic Nts 14 2024-Jun 4.475 100.071 $840,000
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 14 2053-Apr 3.732 109.584 $17,000,000+
Modesto Calif Elem Sch Dist Stanislaus Cnty Election 2018-measure E-ser A 14 2049-Aug 4.069 98.906 $985,000
Santa Barbara Cnty Calif Ctfs Partn Taxable-ser A-2-recovery Zone 14 2029-Dec 5.186 104.998 $950,000
Santa Barbara Cnty Calif Solid Waste Sys Rev Ctfs Partn Taxable-ser C 14 2024-Dec 5.957 98.606 $200,000
Bay Area Toll Auth Calif Toll Brdg Rev Taxable-san Fran Bay Area 13 2040-Apr 5.798 111.555 $480,000
California St Taxable-var Purp 13 2034-Apr 5.562 114.666 $670,000
Ukiah Calif Pub Fing Auth Lease Rev Cap Projs 13 2047-Apr 4.107 98.427 $345,000
Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref-ser B 12 2046-Aug 4.013 99.333 $8,095,000+
California St Ref-various Purp 12 2026-Aug 3.204 101.393 $1,790,000
California St Ref 12 2024-Aug 3.864 100.322 $2,590,000
California St Pub Wks Brd Lease Rev Various Cap Projs-ser B 12 2045-Mar 3.999 99.598 $1,770,000
Fresno Calif Jt Pwrs Fing Auth Lease Rev Taxable-cap Projs-ser C 12 2029-Oct 5.006 104.227 $825,000
Los Angeles Calif Wastewater Sys Rev Sub-ser A-green Bds 12 2052-Jun 3.937 100.358 $1,000,000
Los Angeles Calif Uni Sch Dist Ref-ser A 12 2024-Jul 4.319 100.134 $5,755,000+
Los Angeles Calif Uni Sch Dist Ref-ser C 12 2029-Jul 3.101 100.389 $950,000
Univ Calif Regts Med Ctr Pooled Rev Taxable-ser N 12 2120-May 5.762 64.506 $270,000
California Mun Fin Auth Spl Tax Rev Cmnty Facs Dist No 2023-7 11 2054-Sep 5.050 99.221 $8,280,000+
California St Taxable-various Purp 11 2043-Mar 5.402 97.619 $780,000
California St Various Purp 11 2047-Nov 3.683 104.342 $1,290,000
Calimesa Calif Spl Tax Cmnty Facs Dist No 2018-1 11 2050-Sep 4.618 90.615 $500,000
Fresno Cnty Calif Pension Oblig Cap Apprec-taxable-ser A 11 2025-Aug 6.255 92.125 $290,000
Hayward Calif Uni Sch Dist Election 2018 11 2050-Aug 4.002 99.739 $3,435,000+
Los Angeles Calif Cmnty College Dist Ref-ser A 11 2025-Aug 3.806 100.336 $1,775,000
Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 11 2032-May 5.691 99.964 $280,000
Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A 11 2028-Jun 2.811 108.470 $250,000
Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 11 2034-Jun 2.757 112.567 $110,000
Midpeninsula Regl Open Space Dist Calif Cap Apprec-ref-1999 Proj Lease 11 2032-Sep 3.182 76.765 $2,350,000
San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser D 11 2043-Aug 3.771 101.781 $505,000
California St Ref-variuos Purp 10 2028-Apr 2.775 108.293 $275,000
California St Pub Wks Brd Lease Rev Various Cap Proj-ser B 10 2046-May 4.058 99.062 $1,020,000
California St Pub Wks Brd Lease Rev Taxable-dept Gen Svcs-may Lee 10 2032-Apr 5.190 99.094 $1,930,000
East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 10 2026-Feb 4.162 101.858 $660,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.