Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 55 2048-May 4.619 90.302 $6,170,000+
California St Ref 42 2036-Oct 2.988 99.948 $33,575,000+
California Health Facs Fing Auth Rev Sutter Health-ser A 38 2052-Aug 3.098 106.029 $3,965,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 36 2043-Jul 1.898 106.757 $4,910,000+
San Jacinto Calif Uni Sch Dist Ctfs Partn 29 2036-Sep 3.355 98.695 $1,860,000
California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser A 28 2042-Apr 2.560 104.697 $4,050,000
San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-ser A 28 2052-Jul 3.266 105.288 $9,420,000+
Long Beach Calif Cmnty College Dist Election 2016-ser C 24 2042-Aug 3.039 99.305 $500,000
California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 22 2033-May 4.005 107.179 $2,000,000+
Riverside Calif Cmnty College Dist Ref 21 2038-Aug 3.045 99.301 $6,530,000+
California St Pub Wks Brd Lease Rev Var Cap Projs-ser G 18 2037-Nov 2.580 105.983 $1,710,000
Palm Springs Calif Uni Sch Dist 2008 Election-ser C 18 2037-Aug 2.217 108.856 $2,470,000
California Statewide Cmntys Dev Auth Rev Cottage Health Oblig Grp 17 2040-Nov 1.183 102.161 $10,200,000+
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-subser B-2-agm-cr 17 2053-Jan 3.476 100.056 $315,000
Santa Clara Calif Uni Sch Dist Election 2018 16 2039-Jul 2.891 100.483 $535,000
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 15 2054-Apr 3.275 94.388 $705,000
California Mun Fin Auth Mobile Home Pk Rev Ref-windsor Mobile Country 15 2048-Nov 4.123 97.928 $4,210,000+
El Tejon Calif Uni Sch Dist Election 2018-ser C 15 2045-Aug 3.459 88.114 $1,365,000
Los Angeles Calif Dept Arpts Arpt Rev Sub-los Angeles Intl-ser B 15 2033-May 2.714 100.241 $780,000
California St Ref-various Purp 14 2038-Feb 3.294 101.895 $600,000
California Statewide Cmntys Dev Auth Rev Sutter Health-ser A 14 2023-Aug 3.228 104.005 $295,000
Moreno Valley Calif Uni Sch Dist Cmnty Facs Dist Spl Tax No 2016-1 14 2049-Sep 4.039 99.343 $565,000
California St Ref-various Purp 13 2034-Nov 2.450 110.658 $1,310,000
California St Dept Wtr Res Wtr Rev Iam Coml Paper Nts 3/a2 Ser 2 Coml Paper Iam 250 13 0000-Dec N/R 100.000 $17,728,000+
East Side Un High Sch Dist Calif Santa Clara Cnty Election 2012-ser B 13 2020-Aug 1.605 101.076 $4,055,000
Golden St Tob Securitization Corp Calif Tob Settlement Rev Enhanced Asset-bkd-ser A 13 2020-Jun 2.336 100.399 $850,000
Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E 13 2034-Jul 4.081 106.383 $125,000
San Francisco Cnty Calif Transn Auth Sales Tax Rev Sr-ltd Tax 13 2032-Feb 3.245 97.627 $340,000
Santa Clara Cnty Calif Fing Auth Lease Rev Ref-vmc-ser A 13 2020-Nov 1.918 101.856 $165,000
California Health Facs Fing Auth Rev Ref-stanford Hosp-ser B 12 2031-Nov 2.530 101.629 $840,000
California Infrastructure & Economic Dev Bk Rev Academy Motion Picture Arts & 12 2030-Nov 2.392 108.874 $720,000
California St Taxable-var Purp 12 2034-Apr 3.344 146.168 $5,910,000+
California St Taxable 12 2030-Nov 2.659 102.829 $400,000
California St Ref-var Purp 12 2022-Feb 2.774 102.165 $480,000
Hemet Calif Uni Sch Dist Election 2018-ser A 12 2041-Aug 2.927 107.876 $1,700,000
Ocean View Calif Sch Dist Orange Cnty Election 2016-ser B 12 2037-Aug 2.971 88.610 $840,000
California Edl Facs Auth Rev Ref-univ Redlands-ser A 11 2031-Oct 3.734 94.354 $480,000
California Health Facs Fing Auth Rev Catholic Healthcare West-ser A 11 2025-Mar 4.335 99.625 $205,000
California St Ref 11 2023-Sep 1.938 104.563 $3,850,000+
California St Various Purp 11 2022-Aug 2.282 106.106 $430,000
California St Ref-various Purp-call 04/01/24 11 2036-Apr 1.925 111.746 $2,740,000
Kern Calif High Sch Dist Ref 11 2022-Aug 2.458 105.706 $1,355,000
Alameda Cnty Calif Jt Pwrs Auth Lease Rev Multiple Cap Projs-ser A 10 2030-Dec 2.941 107.081 $820,000
Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area 10 2031-Apr 1.728 106.367 $1,085,000
California St Var Purp 10 2043-Apr 2.211 108.019 $4,165,000+
California St Ref-var Purp 10 2024-Dec 2.575 108.408 $670,000
California St Ref-various Purp 10 2023-Mar 1.177 110.879 $1,130,000
California St Ref-various Purp 10 2024-Mar 2.715 108.434 $85,000
California Statewide Cmntys Dev Auth Rev Ref-rady Childrens Hosp-ser A 10 2022-Aug 3.414 103.565 $240,000
Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 10 2040-Jun 4.998 122.092 $550,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.