Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Calif Revs Taxable Disc Coml Paper Nts 3/a2 Ser B Yrs 1&2 32 0000-Dec N/R 99.377 $28,725,000+
Murrieta Vy Calif Uni Sch Dist Election 2014 16 2045-Sep 2.679 98.962 $1,650,000
San Francisco Calif City & Cnty Transn Road Impt-ser B 16 2029-Jun 1.093 108.140 $1,430,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a 13 2047-Oct 2.705 101.784 $450,000
California Health Facs Fing Auth Rev Sutter Health-ser A 12 2041-Nov 1.719 118.041 $2,470,000
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 12 2049-Jan 3.696 103.296 $30,100,000+
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 12 2033-Jul 2.916 100.000 $1,155,000
California St 11 2049-Oct 2.419 104.989 $1,665,000
California Pub Fin Auth Wastewater Rev West Vy San Dist Santa Clara 10 2050-Feb 2.556 103.208 $7,600,000+
California St Univ Rev Systemwide-ser A 10 2037-Nov 1.745 113.325 $765,000
Fresno Calif Taxable-ref-pension Obligs 10 2022-Jun 4.062 105.305 $395,000
Sacramento Calif Pension Oblig Taxable-ser A 10 2023-Aug 2.168 114.300 $190,000
Baldwin Park Calif Uni Sch Dist Election 2006 9 2048-Aug 2.303 114.426 $905,000
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 9 2054-Oct 0.877 118.853 $1,880,000
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area-ser 9 2054-Apr 2.566 103.701 $410,000
California Mun Fin Auth Spl Fac Rev United Airls Inc-los Angeles 9 2029-Jul 2.017 117.013 $22,000,000+
California Pub Fin Auth Wastewater Rev West Vy San Dist Santa Clara 9 2038-Feb 2.388 100.789 $1,475,000
California St Taxable-constr 9 2026-Oct 2.033 102.126 $20,640,000+
East Whittier Calif City Sch Dist Election 2016-ser C-measure R 9 2047-Aug 2.200 111.601 $10,000,000+
Hermosa Beach Calif City Sch Dist Election 2016-ser B 9 2049-Aug 2.433 104.792 $1,285,000
Jefferson Calif Un High Sch Dist San Mateo Cnty 2018 Election-ser B 9 2044-Aug 2.624 99.634 $1,070,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 9 2028-Jul 2.466 100.000 $850,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 9 2034-Jul 2.966 100.000 $1,185,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 9 2042-Jul 3.322 100.830 $6,660,000+
Novato Calif Spl Tax Ref-cmnty Facs Dist No 2002-1 9 2028-Sep 1.670 118.453 $730,000
San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 9 2044-Aug 1.932 117.894 $520,000
California Pub Fin Auth Wastewater Rev West Vy San Dist Santa Clara 8 2036-Feb 2.326 98.988 $500,000
California St Var Purp 8 2043-Feb 1.213 111.167 $350,000
California St Univ Rev Systemwide-ser A 8 2048-Nov 1.965 124.312 $240,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 8 2030-Jul 2.586 100.000 $760,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 8 2035-Jul 2.996 100.000 $1,215,000
Novato Calif Spl Tax Ref-cmnty Facs Dist No 2002-1 8 2030-Sep 1.850 117.659 $700,000
Sacramento Cnty Calif Pension Oblig Taxable-ser B 8 2024-Aug 2.021 119.756 $210,000
San Diego Calif Cmnty College Dist Cap Apprec-election Of 2006 8 2030-Aug 1.254 64.269 $820,000
Arvin Calif Un Sch Dist Election 2014-ser C 7 2048-Nov 2.543 103.570 $255,000
California St Var Purp 7 2037-Apr 1.106 112.124 $695,000
California St Ref-var Purp 7 2029-Feb 0.861 112.277 $1,470,000
California St Var Purp 7 2025-Nov 1.012 114.681 $90,000
California St Var Purp 7 2027-Dec 0.949 115.261 $1,900,000
California St Various Purp 7 2044-Oct 1.214 117.168 $365,000
Exeter Calif Wtr Rev Ref 7 2039-Oct 2.047 117.071 $945,000
Exeter Calif Wtr Rev Ref 7 2045-Oct 2.529 104.020 $280,000
Fresno Calif Uni Sch Dist Cap Apprec 7 2037-Aug 1.346 49.162 $2,500,000
Lodi Calif Uni Sch Dist Ctfs Partn Taxable-ser B-qualified Sch 7 2021-Feb 2.533 104.184 $125,000
Lompoc Vy Med Ctr Calif Rev Ref-taxable-insd 7 2029-Jul 2.546 100.000 $1,035,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 7 2027-Jul 0.794 118.268 $225,000
Los Angeles Calif Dept Wtr & Pwr Rev Taxable-pwr-ser A-build 7 2040-Jul 1.639 101.920 $400,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Var-subser B-4 7 2035-Jul N/R 100.000 $10,700,000+
Novato Calif Spl Tax Ref-cmnty Facs Dist No 2002-1 7 2027-Sep 1.540 117.427 $750,000
Riverside Calif Uni Sch Dist Election 2016-ser B 7 2042-Aug 1.951 114.249 $5,980,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.