Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C 50 2052-Jul 5.013 99.463 $5,815,000+
California St Univ Rev Statewide-ser A 42 2056-Nov 4.852 96.372 $11,835,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser E 37 2050-May 5.081 98.862 $1,800,000
California St Various Purp 35 2045-Apr 4.268 102.481 $2,860,000
California Mun Fin Auth Solid Waste Disp Rev Republic Svcs Inc Proj-ser B 31 2051-Jul N/R 100.000 $13,025,000+
California St Univ Rev Statewide-ser A 24 2036-Nov 3.383 113.887 $5,000,000+
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 24 2053-Jul 5.060 101.224 $1,665,000
California Mun Fin Auth Ctfs Partn Palomar Health-ser A 21 2052-Nov 5.108 100.847 $1,335,000
Menifee Calif Un Sch Dist Spl Tax Cmnty Facs Dist No 2011-1 21 2051-Sep 5.101 84.200 $765,000
Newman-crows Landing Uni Sch Dist Calif Election 2020-ser B 20 2054-Aug 4.831 98.745 $1,395,000
Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 20 2053-Jul 5.117 100.862 $1,925,000
California St Ref-various Purp 19 2041-Sep N/R 104.843 $4,470,000+
Beaumont Calif Pub Impt Auth Loc Agy Ref 18 2034-Sep 3.370 112.709 $1,870,000
California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ser A 18 2055-Sep 5.031 99.517 $1,665,000
Sequoia Calif Un High Sch Dist Ref 18 2029-Jul 3.231 95.460 $465,000
California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 17 2055-May 4.781 95.551 $1,540,000
University Calif Revs Ltd Proj-ser Q 17 2046-May 4.647 101.782 $3,415,000
California St Various Purp 15 2047-Nov 4.445 101.191 $1,310,000
California St Ref-various Purp 15 2042-Sep 4.385 95.395 $1,770,000
Fairfield Calif Cmnty Facs Dist Spl Tax No 2016-1-failrfield Vlgs 15 2052-Sep 5.168 83.066 $1,000,000
Sacramento Cnty Calif Santn Dist Fing Auth Rev Regl Cnty Santn Dist 15 2050-Dec 4.481 102.449 $9,000,000+
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 14 2056-Mar N/R 105.634 $27,840,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sr-private Activity-ser B 14 2053-Jul 5.049 99.272 $2,880,000+
California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 13 2051-Aug 5.120 98.285 $1,685,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 13 2047-Jul 4.917 100.595 $830,000
San Francisco Calif City & Cnty Pub Utils Commn Pwr Rev Ser A 13 2053-Nov 4.942 100.324 $5,000,000+
Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 12 2040-Aug 4.623 82.543 $980,000
Goleta Calif Facs Fing Auth Loc Measure A Transn Sales Tax Rev 12 2036-May 3.500 112.339 $1,500,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 12 2045-Jul 4.740 101.792 $1,400,000
Oceanside Calif Uni Sch Dist Cap Apprec-ref 12 2043-Aug 5.081 40.445 $1,500,000
Oxnard Calif Wtr Rev Ref 12 2036-Jun 4.050 98.477 $240,000
University Calif Revs Gen-ser Be 12 2050-May 4.862 87.645 $840,000
University Calif Revs Gen-ser Bw 12 2054-May 4.825 101.238 $2,095,000
Buena Pk Calif Sch Dist Election 2014 11 2046-Aug 5.166 78.780 $310,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-green Bds 11 2055-Jan N/R 103.288 $6,580,000+
California Health Facs Fing Auth Rev Ref-lucile Salter Packard 11 2051-May 5.115 84.105 $390,000
California St Ref-various Purp 11 2043-Sep 4.252 105.092 $10,790,000+
California St Various Purp 11 2054-Aug 4.474 107.566 $250,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 11 2047-Jul 4.811 101.107 $330,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 11 2050-Nov 4.745 101.176 $6,125,000+
University Calif Revs Gen-ser Be 11 2037-May 4.097 99.091 $385,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a 10 2034-Oct 4.092 99.294 $320,000
California Pollutn Ctl Fing Auth Solid Waste Disp Rev Var-republic Svcs Inc Proj 10 2042-Nov N/R 100.000 $15,000,000+
California St Various Purp 10 2030-Oct 2.681 107.081 $450,000
California St Unrefunded Balance-ref-various 10 2036-Mar 3.892 100.409 $460,000
California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 10 2048-Nov 4.744 98.330 $670,000
Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 10 2035-Jul 3.273 101.616 $1,590,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 10 2045-Jul 5.030 99.622 $660,000
Orange Cnty Calif Cmnty Facs Dist Spl Tax No 2021-1-rienda-ser A 10 2052-Aug 5.071 98.956 $1,160,000
Sacramento Calif City Uni Sch Dist Election 2020-measure H-ser A 10 2052-Aug 4.751 103.325 $1,620,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.