Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California Hsg Fin Agy Mun Ctfs Ser 2019-2 Cl A Ctfs 55 2033-Mar 2.704 114.345 $64,850,000+
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-f 19 2040-Jul N/R 100.000 $25,200,000+
California Statewide Cmntys Dev Auth Rev Ars-insd-hlth Fac-catholic-d 18 2041-Jul N/R 100.000 $23,100,000+
Temple City Calif Uni Sch Dist Election 2012-ser C 18 2048-Aug 2.966 100.234 $1,300,000
California St Ref 14 2032-Aug 1.944 136.851 $5,210,000+
California St Taxable-var Purp 14 2039-Apr 3.295 160.384 $2,495,000+
West Basin Calif Mun Wtr Dist Rev Ref-ser B 14 2036-Aug 0.858 106.673 $15,300,000+
California St Var Purp 13 2041-Sep 1.098 106.615 $2,355,000
Lake Elsinore Calif Spl Tax Cmnty Facs Dist No 2006-1 13 2050-Sep 2.770 116.042 $2,315,000+
San Diego Cnty Calif Regl Arpt Auth Spl Facs Rev Taxable-sr-cons Rental Car Fac 13 2043-Jul 2.177 114.697 $765,000
Industry Calif Pub Facs Auth Tax Allocation Rev Ref-taxable-transn-distr-indl 12 2027-Jan 2.887 102.085 $2,290,000+
San Francisco Calif City & Cnty Multifamily Hsg Rev (eastern Park Apartments) 12 2023-Jul N/R 100.000 $26,594,000+
Belmont Calif Jt Pwrs Fing Auth Swr Rev 11 2049-Aug 1.973 126.419 $2,670,000
Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 11 2049-Jan 3.997 100.802 $27,005,000+
Patterson Calif Pub Fing Auth Wtr Rev Ser A 11 2049-Jun 3.026 99.500 $4,480,000
Sacramento Calif City Uni Sch Dist Election 2012-measure R-ser D 11 2034-Aug 2.589 98.893 $290,000
California St Ref-various Purp 10 2037-Nov 1.782 126.309 $1,850,000
El Rancho Calif Uni Sch Dist Election 2016-ser B 10 2046-Aug 2.842 101.325 $560,000
Moulton-niguel Calif Wtr Dist Ctfs Partn 10 2032-Sep 2.070 99.225 $850,000
Sacramento Calif City Uni Sch Dist Ref 10 2031-Jul 1.385 108.997 $600,000
University Calif Revs Gen-ser Az 10 2043-May 1.977 123.330 $8,840,000+
Kern Cnty Calif Pension Oblig Cap Apprec-ref-taxable-ser A 9 2025-Aug 2.744 85.696 $465,000
Lake Elsinore Calif Spl Tax Cmnty Facs Dist No 2006-1 9 2044-Sep 2.710 116.445 $1,175,000
Lucerne Calif Elem Sch Dist Election 2016-ser A 9 2044-Aug 2.275 112.006 $105,000
California Mun Fin Auth Charter Sch Rev John Dams Academics-lincoln 8 2039-Oct 4.000 106.625 $6,830,000
California Mun Fin Auth Charter Sch Rev John Dams Academics-lincoln 8 2049-Oct 4.250 104.919 $11,125,000+
California St Taxable-var Purp 8 2034-Apr 3.171 149.427 $310,000
California St Var Purp 8 2039-Nov 5.357 100.000 $420,000
California St 8 2044-Oct 2.148 116.277 $3,305,000
California St Ref 8 2037-Oct 2.276 106.332 $2,015,000
California St Taxable-constr 8 2026-Oct 2.316 100.369 $1,310,000
California St Taxable Iam Coml Nts 3/a2 Ser B-2 Coml Paper Iam 97 8 0000-Dec N/R 100.000 $28,000,000+
Chino Calif Pub Fing Auth Rev Ref-loc Agy-ser A 8 2034-Sep 2.530 112.571 $630,000
Gilroy Calif Sch Facs Fing Auth Rev G O-ser A 8 2042-Aug 1.111 110.235 $460,000
Industry Calif Pub Facs Auth Tax Allocation Rev Ref-taxable-civic-recreational 8 2020-Jan 1.936 100.051 $2,000,000
Kern Calif Cmnty College Dist Safety Repair & Impt-ser C 8 2032-Nov 1.232 115.156 $40,000
Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 8 2041-Jul 1.704 121.785 $360,000
Mount Pleasant Calif Elem Sch Dist Election 2018-ser A 8 2044-Aug 2.268 114.896 $1,740,000
Sacramento Calif City Uni Sch Dist Election 2012-measure R-ser D 8 2049-Aug 2.937 100.433 $235,000
West Contra Costa Calif Uni Sch Dist Ctfs Partn Taxable 8 2024-Jan 2.441 110.367 $290,000
California St Taxable-build Amer Bds-hwy 7 2039-Apr 2.181 107.564 $175,000
California St Ref-various Purp-group C 7 2036-Sep 2.320 104.197 $710,000
Contra Costa Cnty Calif Pub Fing Auth Lease Rev Taxable-cap Pj I-a3-recovery 7 2035-Jun 1.954 102.245 $325,000
Moulton-niguel Calif Wtr Dist Ctfs Partn 7 2033-Sep 2.216 98.933 $675,000
Sweetwater Calif Un High Sch Dist Pub Fing Auth Lease Rev Ref-taxable 7 2025-Oct 2.785 100.558 $750,000
Adelanto Calif Elem Sch Dist Cmnty Facs Dist No 1 Spl Tax Impt Area 6 2036-Sep N/R 102.054 $375,000
Antelope Valley Calif Un High Sch Dist Cap Apprec-elec 2002-ser B 6 2027-Aug 1.982 86.039 $60,000
Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-ser B 6 2024-Jul 1.386 115.855 $5,250,000+
California Health Facs Fing Auth Rev Sutter Health-ser A 6 2052-Aug 1.674 111.777 $145,000
California Infrastructure & Economic Dev Bk Rev Broad Museum Proj-ser A 6 2021-Jun 0.972 105.823 $740,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.