Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 66 2045-Aug 2.369 104.933 $3,950,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 62 2049-Jun 3.250 106.345 $137,080,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 45 2049-Jun 4.000 108.157 $80,000,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev Cap Apprec-la Cnty 44 2055-Jun 5.350 15.777 $39,480,000+
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 34 2054-Oct 0.498 119.228 $1,575,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 26 2035-Jun 2.480 0.000 $14,870,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 25 2032-Jun 2.040 126.592 $14,870,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 25 2034-Jun 2.430 0.000 $14,230,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 23 2033-Jun 2.140 0.000 $15,170,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 23 2038-Jun 2.610 112.137 $16,890,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 22 2030-Jun 1.790 0.000 $14,650,000
California Infrastructure & Economic Dev Bk Rev Ref-segerstrom Ctr For The 22 2028-Jan 3.777 107.984 $3,460,000
Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 22 2033-Jun 3.410 112.222 $1,740,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 21 2022-Jun 0.790 106.278 $13,290,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 21 2037-Jun 2.570 112.511 $16,240,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 21 2039-Jun 2.650 111.764 $17,230,000+
San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser B-1 21 2023-Sep 0.837 108.411 $8,435,000+
Twin Rivers Uni Sch Dist Calif Ref-taxable-ser B 21 2040-Aug 3.022 99.670 $4,920,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 20 2031-Jun 1.940 127.629 $14,900,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 20 2036-Jun 2.520 0.000 $15,540,000+
Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 20 2035-Jun 3.489 103.918 $1,630,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 19 2040-Jun 2.690 111.393 $17,610,000
Orinda Calif Un Sch Dist Election 2018-measure I-ser A 19 2049-Aug 2.550 98.974 $700,000
San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser B-1 19 2022-Sep 0.690 100.017 $8,580,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 18 2021-Jun 0.710 102.220 $12,900,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 18 2030-Jun 1.750 99.999 $26,000,000+
San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser B-1 18 2045-Sep 3.063 100.000 $35,255,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 17 2023-Jun 0.880 0.000 $12,280,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 16 2025-Jun 1.130 0.000 $12,480,000
Inglewood Calif Taxable-pension 16 2050-Sep 3.920 100.000 $18,750,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 15 2024-Jun 1.000 0.000 $12,560,000
Inglewood Calif Taxable-pension 15 2045-Sep 3.766 100.033 $26,355,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-ser A 15 2034-Jul 2.743 100.159 $400,000
San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 15 2022-Sep 0.190 108.391 $14,220,000+
San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 15 2029-Sep 0.720 126.096 $4,660,000
San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser B-1 15 2021-Sep 0.588 100.012 $6,830,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 14 2028-Jun 1.580 0.000 $14,140,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 14 2029-Jun 1.690 0.000 $14,440,000
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 13 2027-Jun 1.460 0.000 $13,550,000
Inglewood Calif Taxable-pension 13 2032-Sep 3.282 100.000 $1,750,000
Inglewood Calif Taxable-pension 13 2040-Sep 3.621 100.000 $24,555,000+
Los Angeles Calif Tax & Rev Antic Nts 13 2020-Jun 1.129 100.212 $990,000
Pajaro Valley Calif Uni Sch Dist Ref-taxable 13 2030-Aug 2.287 100.000 $2,010,000
San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 13 2023-Sep 0.230 112.043 $8,325,000+
California Cnty Calif Tob Securitization Agy Tob Settlement Rev La Cnty Securitization Corp- 12 2026-Jun 1.310 0.000 $12,890,000
California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B 12 2039-Aug 2.225 110.218 $2,040,000
California Statewide Cmntys Dev Auth Student Hsg Rev Univ Calif Irvine East 12 2038-May 2.783 102.400 $470,000
Inglewood Calif Taxable-pension 12 2029-Sep 2.982 100.000 $1,600,000
San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 12 2021-Sep 0.160 104.633 $13,655,000+
San Jose Evergreen Calif Cmnty College Dist Election 2016-ser B 12 2031-Sep 1.010 123.495 $5,760,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.