Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
San Bernardino Calif City Uni Sch Dist Election 2012-ser D 54 2042-Aug 4.106 98.555 $4,740,000+
Corona Calif Cmnty Facs Dist Spl Tax No 2018-2-sierra Bella-ser A 43 2051-Sep 5.040 99.386 $7,055,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 42 2031-Oct 2.875 117.121 $44,675,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 39 2041-Jul 3.696 110.367 $54,655,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 33 2042-Jul 3.714 110.220 $42,400,000+
Jurupa Calif Cmnty Svcs Dist Spl Tax Cmnty Facs Dist No 45 30 2042-Sep 4.708 90.839 $990,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 30 2043-Jul 3.729 110.092 $62,275,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 29 2029-Oct 2.720 114.875 $45,705,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 28 2040-Jul 3.669 110.596 $37,920,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 27 2032-Oct 2.954 117.947 $18,685,000+
California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 26 2048-Aug 4.219 96.552 $1,780,000
California Statewide Cmntys Dev Auth Spl Tax Cmnty Facs Dist No 2020-02- 25 2042-Sep 5.150 99.682 $3,835,000
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 24 2028-Oct 2.600 113.724 $31,045,000+
California Health Facs Fing Auth Rev Unrefunded Balance-providence 23 2038-Oct 3.308 103.655 $5,245,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 23 2033-Oct 3.077 116.772 $19,630,000+
Corona Calif Cmnty Facs Dist Spl Tax No 2018-2-sierra Bella-ser A 22 2037-Sep 4.700 99.189 $1,395,000
California Health Facs Fing Auth Rev Ref-lucile Salter Packard 21 2051-May 4.276 95.461 $2,720,000
California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 21 2043-Jan 4.693 94.218 $2,065,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 21 2028-Jul 2.590 113.318 $15,760,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 21 2038-Jul 3.660 110.673 $24,865,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 21 2039-Jul 3.665 110.629 $29,695,000+
Los Angeles Cnty Calif Tax & Rev Antic Nts 21 2023-Jun 1.654 102.302 $12,360,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 21 2026-Oct 2.290 110.871 $11,400,000+
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 20 2052-Jul 3.928 108.437 $13,235,000+
West Contra Costa Calif Uni Sch Dist 2012 Election-ser B 20 2040-Aug 2.981 105.926 $4,220,000+
Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 19 2047-Apr 4.166 97.454 $2,190,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 19 2027-Jul 2.430 112.037 $14,970,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 19 2030-Oct 2.820 115.913 $15,955,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 19 2034-Oct 3.180 115.787 $11,285,000+
California St Ref-var Purp 18 2033-Feb 1.869 101.841 $1,325,000
Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 18 2024-Jul 2.050 105.759 $20,425,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 18 2027-Oct 2.370 112.869 $11,785,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 18 2035-Oct 3.230 115.314 $11,335,000+
Santa Ana Calif Uni Sch Dist 2018 Election-ser A 18 2048-Aug 4.250 96.077 $1,500,000
Bay Area Wtr Supply & Consv Agy Calif Rev Taxable-cap Cost Recovery 17 2022-Oct 2.257 100.120 $720,000
California St Various Purp 17 2048-Oct 3.473 108.524 $2,510,000
California Statewide Cmntys Dev Auth Spl Tax Cmnty Facs Dist No 2020-02- 17 2052-Sep 5.300 99.244 $9,105,000+
Davis Calif Jt Uni Sch Dist Yolo Cnty Ctfs Partn 17 2032-Aug 3.655 96.610 $550,000
Santa Clara Cnty Calif Taxable-election 2016-ser B 17 2040-Aug 5.068 66.884 $295,000
California St Ref-var Purp 16 2031-Feb 1.851 101.852 $310,000
California St Ref-various Purp 16 2031-Oct 2.941 116.583 $2,040,000
Corona Calif Cmnty Facs Dist Spl Tax No 2018-2-sierra Bella-ser A 16 2042-Sep 4.920 100.626 $2,795,000
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 16 2025-Oct 2.190 108.722 $11,050,000+
Oakland Calif Uni Sch Dist Alameda Cnty Election 2020-ser A 16 2038-Aug 3.968 100.210 $920,000
California St Various Purp 15 2035-Dec 3.374 111.838 $870,000
Hayward Calif Uni Sch Dist Ref 15 2043-Aug 4.085 98.812 $3,330,000
Jefferson Calif Un High Sch Dist Ctfs Partn Teacher & Staff Hsg Proj 15 2040-Aug 4.087 98.892 $1,845,000
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 15 2024-Oct 2.020 106.472 $10,235,000+
Santa Cruz Cnty Calif Cap Fing Auth Rev Green Bds 15 2052-Jun 4.148 100.803 $1,565,000
Beaumont Calif Uni Sch Dist Cmnty Facs Dist No 2020-1 Spl Tax Impt Area No 1 14 2052-Sep 4.774 99.611 $270,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.