Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
California Mun Fin Auth Rev Cmnty Health Sys-ser A 43 2046-Feb 3.026 99.389 $20,085,000+
Glendale Calif Uni Sch Dist Election 2011-ser B 30 2033-Sep 0.750 110.887 $1,125,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-sceond Ser-ser A 25 2052-May 2.721 111.348 $23,590,000+
Orange Cnty Calif Santn Wastewater Rev Ref-ser A 24 2031-Feb 2.956 100.024 $1,095,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-sceond Ser-ser A 23 2052-May 2.542 122.020 $30,140,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C 23 2030-May 2.586 99.977 $11,965,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-sceond Ser-ser A 22 2024-May 0.929 108.965 $1,875,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C 21 2037-May 3.334 99.982 $16,695,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C 20 2034-May 3.055 99.981 $23,055,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C 19 2036-May 3.284 99.984 $24,430,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C 18 2031-May 2.686 99.975 $25,635,000+
Desert Hot Springs Calif Pub Fing Auth Lease Rev Ser A 16 2042-Mar 2.809 97.197 $1,155,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C 16 2032-May 2.735 99.981 $13,260,000+
Delano-earlimart Irr Dist Calif Rev Ref-ser A 15 2023-Feb 0.681 104.333 $525,000
Pomona Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser Bi 15 2023-Feb 1.197 102.433 $265,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 15 2027-May 1.184 119.294 $16,540,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser-ser C 15 2035-May 3.185 99.980 $23,685,000+
California St Ref-various Purp-group C 14 2027-Sep 1.407 115.923 $205,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 14 2052-May 2.472 113.733 $3,975,000+
Santa Clarita Calif Cmnty College Dist Election 2016 14 2034-Aug 1.963 106.308 $1,020,000
San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Sub-ser A-wsip-green Bds 13 2050-Nov 1.779 126.023 $4,025,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 13 2052-May 2.272 124.772 $11,060,000+
California Edl Facs Auth Rev Stanford Univ-ser V-2 12 2051-Apr 2.641 92.085 $300,000
Los Angeles Calif Tax & Rev Antic Nts 12 2022-Jun 0.461 101.421 $12,550,000+
San Luis Unit/westlands Wtr Dist Fing Auth Calif Rev Taxable-westlands Dist-ser A 12 2045-Sep 3.441 101.026 $360,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-sceond Ser-ser A 11 2025-May 1.126 112.253 $335,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 11 2029-May 1.400 124.671 $14,705,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 11 2030-May 1.502 126.982 $3,545,000
California Edl Facs Auth Rev Art Ctr College Design-ser A 10 2050-Dec 2.650 111.590 $9,160,000+
California St Ref-various Purp 10 2034-Aug 1.339 107.823 $540,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 10 2026-May 1.063 116.241 $7,575,000+
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 10 2028-May 1.290 122.140 $16,500,000+
San Jose Evergreen Calif Cmnty College Dist Election 2010-ser C 10 2043-Sep 0.764 108.607 $1,000,000
California St Taxable-var Purp 9 2039-Apr 3.006 160.604 $260,000
Carson Calif Pension Oblig Taxable 9 2024-Jan 1.889 99.585 $1,050,000
Moulton-niguel Calif Wtr Dist Ctfs Partn 9 2051-Sep 2.747 89.980 $345,000
Pioneers Mem Healthcare Dist Calif 9 2040-Oct 2.497 104.081 $1,515,000
Redding Calif Sch Dist Election 2018-ser A 9 2042-Aug 1.340 115.964 $770,000
San Diego Calif Uni Sch Dist Election 2018-ser E-2 9 2023-Jul 0.500 106.381 $1,080,000
University Calif Revs Taxable-gen-ser Bg 9 2027-May 1.915 96.997 $1,075,000
California Edl Facs Auth Rev Art Ctr College Design-ser A 8 2051-Dec 3.088 98.283 $2,750,000
California Mun Fin Auth Rev Var-chevron Usa-recovery 8 2035-Nov N/R 100.000 $17,080,000+
California Pollutn Ctl Fing Auth Solid Waste Disp Rev Ref-waste Mgmt Inc Pj-ser B-2 8 2040-Nov N/R 104.985 $340,000
California St Ref-various Purp 8 2022-Feb 7.319 99.980 $3,270,000+
California St Ref-various Purp 8 2032-Sep 1.853 102.835 $695,000
California St Ref-various Purp 8 2023-Aug 0.886 106.151 $850,000
California St Ref-various Purp 8 2029-Aug 1.378 115.780 $1,040,000
California St Ref-var Purp 8 2026-Aug 1.336 115.979 $910,000
California St Ref-various Purp-group C 8 2031-Sep 1.424 115.847 $365,000
California St Ref-various Purp 8 2022-Nov 0.943 103.057 $2,115,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.