Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
West Contra Costa Calif Uni Sch Dist 2020 Election-ser B 58 2054-Aug 4.008 99.678 $14,070,000+
Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 40 2049-Aug 3.943 100.163 $7,470,000+
Oxnard Calif Fing Auth Wtr Rev Ser A 25 2051-Jun 3.950 100.156 $3,085,000+
Santa Rosa Calif High Sch Dist 2022 Election-ser A 22 2053-Aug 3.690 108.728 $8,020,000+
California St Var Purp 19 2043-Apr 4.035 99.547 $2,965,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 19 2052-May 3.988 99.853 $4,820,000+
California St Ref-various Purp 17 2034-Nov 3.269 97.732 $5,080,000+
North Orange Cnty Calif Cmnty College Dist Election 2014-ser C 17 2047-Aug 3.915 100.551 $2,670,000+
California St Ref-various Purp 8yr Call 16 2029-Oct 2.792 102.973 $595,000
Modesto Calif High Sch Dist Stanislaus Cnty Ser A 16 2052-Aug 3.994 99.854 $2,710,000+
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-ser B 16 2049-Jul 4.206 103.312 $1,145,000
Ross Valley Calif Pub Fing Auth Rev San Dist No 1 Marin Cnty 15 2040-Jan 4.028 99.677 $675,000
Tustin Calif Cmnty Facs Dist Spl Tax Ref-no 06-1-legacy Columbus 15 2028-Sep 3.238 101.376 $1,150,000
Alameda Corridor Transn Auth Calif Rev Unrefunded Balance-taxable-sr 14 2029-Oct 5.078 106.505 $365,000
California St Various Purp 14 2045-Mar 4.155 100.113 $875,000
California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 14 2046-Aug 4.106 98.486 $1,840,000
Santa Barbara Calif Uni Sch Dist Election 2016-ser B 13 2044-Aug 3.791 100.714 $1,705,000
California Health Facs Fing Auth Rev Providence St Joseph Health-a 12 2035-Oct 4.031 99.672 $2,115,000
California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 12 2036-Dec 3.563 111.548 $4,000,000+
California St Ref 12 2032-Aug 3.018 115.262 $900,000
California St Ref-taxable-various Purp 12 2038-Apr 5.108 95.117 $6,090,000+
Clovis Calif Uni Sch Dist Election 2020-ser C 12 2048-Aug 3.908 100.545 $2,750,000+
Hillsborough Calif Sch Dist Election 2022-ser B 12 2054-Sep 3.529 109.958 $2,105,000
Los Angeles Calif Uni Sch Dist Ref-ser A 12 2026-Jul 2.481 104.006 $1,415,000
San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 12 2046-Jul 4.172 97.570 $1,800,000
San Jose Calif Arpt Rev Ref-ser B 12 2047-Mar 3.517 103.244 $840,000
California St Taxable-var Purp 11 2039-Apr 5.544 119.703 $1,895,000
California St Various Purp 11 2026-Mar 2.819 100.641 $335,000
California St Taxable-various Purp 11 2031-Oct 4.705 106.078 $550,000
Glendale Calif Uni Sch Dist Election 2011-ser C 11 2039-Sep 3.904 89.921 $1,350,000
Lodi Calif Uni Sch Dist Election 2016 11 2025-Aug 3.087 100.638 $130,000
San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A 11 2039-May 4.001 104.047 $3,195,000+
Univ Calif Regts Med Ctr Pooled Rev Taxable-h-build Amer Bds 11 2031-May 5.543 104.618 $225,000
University Calif Revs Gen-ser Bv 11 2035-May 2.925 117.113 $370,000
California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser E-1-green Bds 10 2055-Feb N/R 107.335 $27,260,000+
California Health Facs Fing Auth Rev Childrens Hosp-ser A 10 2042-Aug 4.032 102.498 $650,000
California St Ref-various Purp 10 2029-Mar 3.204 99.184 $935,000
California St Ref-various Purp 10 2031-Sep 3.499 98.506 $360,000
California St Various Purp 10 2047-Apr 3.635 108.768 $670,000
California St Ref-various Purp 10 2036-Mar 3.275 103.496 $1,050,000
California St Various Purp 10 2039-Sep 3.301 113.504 $160,000
California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 10 2033-Jun 3.133 105.097 $765,000
California Statewide Cmntys Dev Auth Rev Emanate Heath-ser A 10 2045-Apr 4.101 98.550 $280,000
Los Angeles Calif Tax & Rev Antic Nts 10 2025-Jun 3.089 101.129 $4,440,000+
Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Aprt 10 2049-May 4.205 96.888 $325,000
Los Angeles Calif Dept Arpts Arpt Rev Unrefunded 10 2046-May 4.172 97.575 $1,655,000
Los Angeles Calif Uni Sch Dist Ref-ser A 10 2034-Jul 2.752 118.912 $5,250,000+
Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A 10 2026-Jul 3.166 98.947 $410,000
Nipomo Calif Cmnty Svcs Dist Rev Ctfs Partn Wtr 10 2048-Sep 3.969 100.147 $290,000
San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Unrefunded Balance-ser B 10 2043-Oct 3.242 105.585 $1,630,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.