Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:35pm Butte-glenn Cmnty College Dist Calif Ref 2027-Aug 5.000% 101.732 -30.460 $20,000 Investor bought
5:35pm Hartnell Calif Cmnty College Dist Ref-ser A 2028-Aug 5.000% 101.967 -29.183 $25,000 Investor bought
5:06pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 103.740 4.520 $25,000 Inter-dealer
5:06pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 105.814 4.263 $25,000 Investor bought
4:59pm Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 2048-Jun 5.000% 100.515 4.860 $5,000 Inter-dealer
4:59pm Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 2048-Jun 5.000% 100.515 4.860 $5,000 Inter-dealer
4:59pm Tobacco Securitization Auth Southn Calif Tob Settlement Rev Ref-asset-bkd-sr-ser A-cl 1 2048-Jun 5.000% 100.615 4.833 $5,000 Investor bought
4:59pm Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2036-Jul 5.000% 118.080 2.666 $25,000 Inter-dealer
4:59pm Calleguas Calif Mun Wtr Dist Wtr Rev Ref-ser A 2036-Jul 5.000% 118.165 2.656 $25,000 Investor bought
4:56pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2028-Aug 5.000% 103.822 2.128 $10,000 Inter-dealer
4:56pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2028-Aug 5.000% 103.822 2.128 $10,000 Inter-dealer
4:56pm Orange Cnty Calif Wtr Dist Rev Ref-ser A 2028-Aug 5.000% 103.922 2.055 $10,000 Investor bought
4:56pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation Proj 2040-Jun 5.000% 112.196 3.363 $45,000 Investor bought
4:55pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 103.740 4.520 $30,000 Inter-dealer
4:55pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 105.814 4.263 $30,000 Investor bought
4:51pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2039-Aug 3.000% 85.897 4.370 $15,000 Inter-dealer
4:51pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2039-Aug 3.000% 85.897 4.370 $15,000 Inter-dealer
4:51pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2039-Aug 3.000% 85.797 4.381 $15,000 Investor sold
4:51pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2039-Aug 3.000% 86.097 4.349 $15,000 Investor bought
4:50pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 103.740 4.520 $20,000 Inter-dealer
4:50pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 105.814 4.263 $20,000 Investor bought
4:45pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 105.814 4.263 $30,000 Investor bought
4:45pm California Statewide Cmntys Dev Auth Rev Ref-insd-sequoia Living Projs 2055-Jul 5.000% 103.740 4.520 $30,000 Inter-dealer
4:43pm Santa Clara Calif Ctfs Partn Ref-central Park Libr Proj 2031-Feb 3.750% 99.650 3.822 $10,000 Inter-dealer
4:43pm Santa Clara Calif Ctfs Partn Ref-central Park Libr Proj 2031-Feb 3.750% 99.750 3.802 $10,000 Investor bought
4:43pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- 2035-May 4.000% 106.192 2.961 $30,000 Investor bought
4:43pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- 2035-May 4.000% 106.192 2.961 $30,000 Inter-dealer
4:40pm Santa Maria Calif Wtr & Wastewater Rev Ref-ser A 2032-Feb 4.000% 107.764 2.434 $25,000 Investor bought
4:39pm Kern Cnty Calif Ctfs Partn Ref-cap Impts Projs-ser A 2028-Nov 3.125% 100.098 3.030 $10,000 Inter-dealer
4:39pm Kern Cnty Calif Ctfs Partn Ref-cap Impts Projs-ser A 2028-Nov 3.125% 100.198 2.934 $10,000 Investor bought
4:39pm Rohnert Pk Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-ser A 2037-Aug 3.250% 94.359 3.848 $70,000 Inter-dealer
4:38pm Santa Maria Calif Wtr & Wastewater Rev Ref-ser A 2032-Feb 4.000% 107.764 2.434 $25,000 Inter-dealer
4:38pm Santa Maria Calif Wtr & Wastewater Rev Ref-ser A 2032-Feb 4.000% 107.764 2.434 $25,000 Inter-dealer
4:37pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-cap Equip & Real 2030-Nov 2.074% 87.041 4.999 $10,000 Inter-dealer
4:37pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-cap Equip & Real 2030-Nov 2.074% 86.791 5.060 $10,000 Inter-dealer
4:37pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-taxable-cap Equip & Real 2030-Nov 2.074% 86.791 5.060 $10,000 Investor sold
4:36pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2044-Oct 5.000% 107.705 4.057 $10,000 Investor sold
4:36pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2044-Oct 5.000% 107.705 4.057 $10,000 Inter-dealer
4:35pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Sep 5.000% 118.580 2.644 $90,000 Investor bought
4:34pm Wasco Calif Un High Sch Dist Ref 2029-May 2.250% 97.171 3.093 $20,000 Investor sold
4:34pm Wasco Calif Un High Sch Dist Ref 2029-May 2.250% 97.236 3.073 $20,000 Inter-dealer
4:34pm Wasco Calif Un High Sch Dist Ref 2029-May 2.250% 97.336 3.043 $20,000 Investor bought
4:33pm California St Ref-various Purp 2042-Nov 5.000% 107.825 3.730 $10,000 Inter-dealer
4:33pm California St Ref-various Purp 2042-Nov 5.000% 108.845 3.573 $10,000 Investor bought
4:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2033-May 5.000% 111.000 3.343 $15,000 Inter-dealer
4:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2033-May 5.000% 111.080 3.331 $15,000 Investor bought
4:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2033-May 5.000% 111.000 3.343 $15,000 Inter-dealer
4:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C 2033-May 5.000% 110.900 3.357 $15,000 Investor sold
4:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2037-May 5.000% 108.537 3.822 $215,000 Investor bought
4:32pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A 2037-May 5.000% 108.477 3.830 $215,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.