Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:27pm Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2033-Jun 3.000% 93.757 3.880 $20,000 Inter-dealer
7:27pm Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref 2033-Jun 3.000% 93.757 3.880 $20,000 Investor bought
7:24pm Brentwood Calif Un Sch Dist Ref 2026-Aug 5.000% 101.476 -13.493 $115,000 Investor bought
7:21pm Selma Calif Uni Sch Dist Ref 2027-Aug 5.000% 101.670 -15.871 $100,000 Investor bought
7:21pm Selma Calif Uni Sch Dist Ref 2027-Aug 5.000% 101.670 -15.871 $100,000 Investor bought
5:26pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2025-May 5.000% 100.621 3.060 $10,000 Inter-dealer
5:26pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2025-May 5.000% 100.671 2.908 $10,000 Investor bought
5:15pm Marin Calif Mun Wtr Dist Rev Ref-sub Lien 2045-Jun 4.000% 99.500 4.036 $50,000 Inter-dealer
5:15pm Marin Calif Mun Wtr Dist Rev Ref-sub Lien 2045-Jun 4.000% 100.500 3.921 $50,000 Investor bought
5:01pm California St Ref-various Purp 2032-Oct 5.000% 110.982 3.168 $50,000 Investor sold
4:59pm San Jose Calif Arpt Rev Ref-taxable-serb-bam-tcrs 2038-Mar 3.140% 77.942 5.525 $20,000 Investor bought
4:59pm San Carlos Calif Sch Dist Ref 2044-Oct 4.000% 99.900 4.007 $100,000 Inter-dealer
4:59pm San Carlos Calif Sch Dist Ref 2044-Oct 4.000% 99.900 4.007 $100,000 Inter-dealer
4:59pm San Carlos Calif Sch Dist Ref 2044-Oct 4.000% 100.000 3.999 $100,000 Investor bought
4:56pm Dana Point Calif Cmnty Facs Dist Spl Tax Ref-dist No 2006-1-ser A 2035-Sep 4.000% 99.500 4.058 $15,000 Inter-dealer
4:56pm Dana Point Calif Cmnty Facs Dist Spl Tax Ref-dist No 2006-1-ser A 2035-Sep 4.000% 99.004 4.116 $15,000 Investor sold
4:56pm Dana Point Calif Cmnty Facs Dist Spl Tax Ref-dist No 2006-1-ser A 2035-Sep 4.000% 99.500 4.058 $15,000 Inter-dealer
4:56pm Dana Point Calif Cmnty Facs Dist Spl Tax Ref-dist No 2006-1-ser A 2035-Sep 4.000% 99.575 4.049 $15,000 Investor bought
4:55pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2032-Jun 5.000% 109.174 3.131 $60,000 Inter-dealer
4:55pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2032-Jun 5.000% 109.174 3.131 $60,000 Inter-dealer
4:55pm Lake Elsinore Calif Sch Fing Auth Rev Ref 2036-Oct 5.000% 108.030 3.149 $25,000 Investor bought
4:54pm San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-multiple Cap Projs-ser A 2029-Nov 5.000% 109.984 2.775 $25,000 Inter-dealer
4:54pm Santa Ana Calif Uni Sch Dist Ref 2027-Aug 5.000% 105.606 2.700 $50,000 Investor bought
4:54pm San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-multiple Cap Projs-ser A 2029-Nov 5.000% 109.984 2.775 $25,000 Investor bought
4:51pm California St Ref 2032-Aug 5.250% 113.130 3.270 $185,000 Investor sold
4:51pm Tulare Cnty Calif Brd Ed Ctfs Partn Ref-taxable 2030-May 3.063% 88.835 5.525 $10,000 Investor sold
4:51pm Tulare Cnty Calif Brd Ed Ctfs Partn Ref-taxable 2030-May 3.063% 88.880 5.515 $10,000 Inter-dealer
4:51pm Tulare Cnty Calif Brd Ed Ctfs Partn Ref-taxable 2030-May 3.063% 88.955 5.497 $10,000 Investor bought
4:48pm Pacifica Calif Pension Oblig Ref-taxable 2029-Jun 2.960% 91.555 5.140 $10,000 Investor sold
4:48pm Stockton Calif Pub Fing Auth Wtr Rev Ref-taxable-ser A-green Bds 2026-Oct 2.564% 95.500 5.357 $10,000 Investor sold
4:48pm Pacifica Calif Pension Oblig Ref-taxable 2029-Jun 2.960% 91.590 5.131 $10,000 Inter-dealer
4:48pm Stockton Calif Pub Fing Auth Wtr Rev Ref-taxable-ser A-green Bds 2026-Oct 2.564% 95.520 5.345 $10,000 Inter-dealer
4:47pm Lake Elsinore Calif Sch Fing Auth Rev Ref 2036-Oct 5.000% 107.270 3.317 $25,000 Inter-dealer
4:46pm Manteca Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2028-Oct 2.213% 90.335 5.108 $15,000 Investor sold
4:46pm Manteca Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2028-Oct 2.213% 90.370 5.097 $15,000 Inter-dealer
4:46pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2032-Feb 5.000% 111.529 3.160 $350,000 Inter-dealer
4:46pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2032-Feb 5.000% 111.529 3.160 $350,000 Investor bought
4:45pm Inglewood Calif Uni Sch Dist Ref-taxable 2025-Aug 1.213% 97.812 5.386 $10,000 Inter-dealer
4:45pm Inglewood Calif Uni Sch Dist Ref-taxable 2025-Aug 1.213% 97.912 5.191 $10,000 Investor bought
4:45pm Inglewood Calif Uni Sch Dist Ref-taxable 2025-Aug 1.213% 97.810 5.390 $10,000 Investor sold
4:45pm California St Ref-taxable-various Purp 2031-Nov 3.000% 87.980 5.117 $10,000 Inter-dealer
4:45pm California St Ref-taxable-various Purp 2031-Nov 3.000% 87.935 5.126 $10,000 Investor sold
4:45pm Rowland Calif Uni Sch Dist Ref 2025-Aug 5.000% 100.858 3.377 $15,000 Investor sold
4:45pm Campbell Calif Un High Sch Dist Ref 2025-Aug 5.000% 100.874 3.347 $20,000 Investor sold
4:43pm Jefferson Calif Un High Sch Dist San Mateo Cnty Ref 2033-Aug N/R 70.795 4.086 $5,000 Investor bought
4:42pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 114.182 3.304 $10,000 Investor sold
4:42pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 114.182 3.304 $10,000 Inter-dealer
4:42pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 114.182 3.304 $10,000 Inter-dealer
4:42pm Successor Agy Pittsburg Calif Redev Agy Ref-los Medanos Cmnty Dev 2026-Aug 5.000% 100.609 -2.755 $10,000 Investor bought
4:40pm Pasadena Calif Elec Rev Ref-ser A 2034-Jun 5.000% 101.529 3.842 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.