Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F 2039-Nov 5.000% 114.232 3.700 $2,050,000+ Investor bought
4:56pm San Ysidro Calif Sch Dist Ref-ser A 2043-Aug 4.000% 94.243 4.470 $140,000 Investor bought
4:55pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2036-Feb 3.000% 87.278 4.546 $50,000 Inter-dealer
4:55pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2036-Feb 3.000% 87.378 4.533 $50,000 Investor bought
4:55pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2036-Feb 3.000% 87.278 4.546 $50,000 Inter-dealer
4:55pm California Infrastructure & Economic Dev Bk Rev Ref-walt Disney Family Museum 2036-Feb 3.000% 86.841 4.604 $50,000 Investor sold
4:54pm Desert Sands Calif Uni Sch Dist Ref-taxable 2028-Aug 2.202% 94.480 4.229 $15,000 Investor sold
4:54pm Desert Sands Calif Uni Sch Dist Ref-taxable 2028-Aug 2.202% 94.480 4.229 $15,000 Inter-dealer
4:54pm Palmdale Calif Wtr Dist Wtr Rev Ref-taxable 2032-Oct 2.781% 88.010 4.796 $15,000 Inter-dealer
4:54pm Palmdale Calif Wtr Dist Wtr Rev Ref-taxable 2032-Oct 2.781% 88.010 4.796 $15,000 Investor sold
4:53pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser A 2040-Jun 5.000% 109.879 3.690 $40,000 Investor bought
4:52pm Long Beach Calif Tidelands Rev Ref 2028-Nov 5.000% 109.497 1.900 $45,000 Investor bought
4:52pm San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-multiple Cap Projs-ser A 2032-Nov 5.000% 115.832 2.579 $20,000 Investor bought
4:52pm San Luis Obispo Cnty Calif Fing Auth Lease Rev Ref-multiple Cap Projs-ser A 2032-Nov 5.000% 115.682 2.600 $20,000 Investor sold
4:52pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2027-Dec 5.000% 106.809 1.900 $150,000 Investor bought
4:49pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2029-Sep 5.000% 109.022 2.613 $200,000 Inter-dealer
4:49pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2029-Sep 5.000% 109.022 2.613 $200,000 Investor sold
4:49pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2029-Sep 5.000% 109.022 2.613 $200,000 Inter-dealer
4:43pm California Edl Facs Auth Rev Ref-santa Clara Univ-ser A 2043-Apr 5.000% 105.048 4.350 $25,000 Investor bought
4:42pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser A 2028-Jun 5.000% 108.025 1.991 $100,000 Inter-dealer
4:42pm East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser A 2028-Jun 5.000% 107.925 2.027 $100,000 Investor sold
4:42pm California St Ref-various Purp 2027-Oct 4.000% 103.726 2.165 $140,000 Inter-dealer
4:42pm California St Ref-various Purp 2027-Oct 4.000% 103.626 2.213 $140,000 Investor sold
4:41pm Burbank Calif Wtr & Pwr Wtr Rev Ref 2032-Jun 5.000% 113.510 2.467 $200,000 Inter-dealer
4:41pm Burbank Calif Wtr & Pwr Wtr Rev Ref 2032-Jun 5.000% 113.410 2.484 $200,000 Investor sold
4:41pm San Mateo Calif Un High Sch Dist Ref-taxable 2026-Sep 0.925% 96.826 4.181 $170,000 Inter-dealer
4:41pm San Mateo Calif Un High Sch Dist Ref-taxable 2026-Sep 0.925% 96.726 4.286 $170,000 Investor sold
4:40pm California St Ref-various Purp 2032-Nov 5.000% 114.752 2.721 $250,000 Investor sold
4:40pm Esparto Calif Cmnty Svcs Dist Wastewater Sys Rev Ref-ser B 2048-Feb 2.500% 59.550 5.726 $5,000 Investor sold
4:40pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2027-Dec 5.000% 106.575 2.003 $100,000 Inter-dealer
4:40pm California Health Facs Fing Auth Rev Ref-stanford Health Care-ser A 2035-Nov 5.000% 103.583 3.304 $100,000 Investor sold
4:39pm California Infrastructure & Economic Dev Bk Rev Ref-j Paul Getty Tr-ser A 2033-Apr 5.000% 116.580 2.580 $50,000 Investor bought
4:39pm Mill Valley Calif Ctfs Partn Cap Impt Fing & Refing Proj 2051-Oct 2.250% 56.773 5.339 $15,000 Investor sold
4:39pm Mill Valley Calif Ctfs Partn Cap Impt Fing & Refing Proj 2051-Oct 2.250% 56.838 5.332 $15,000 Inter-dealer
4:39pm Mill Valley Calif Ctfs Partn Cap Impt Fing & Refing Proj 2051-Oct 2.250% 56.938 5.322 $15,000 Investor bought
4:39pm San Marcos Calif Uni Sch Dist Ref 2034-Aug 5.000% 117.669 2.753 $25,000 Inter-dealer
4:39pm San Marcos Calif Uni Sch Dist Ref 2034-Aug 5.000% 117.669 2.753 $25,000 Investor bought
4:38pm California St Ref-various Purp 2029-Sep 4.000% 106.700 2.242 $225,000 Inter-dealer
4:38pm California St Ref-various Purp 2029-Sep 4.000% 106.600 2.267 $225,000 Investor sold
4:37pm California St Ref-various Purp 2032-Mar 5.000% 109.628 2.715 $275,000 Investor sold
4:37pm California St Ref-various Purp 2028-Sep 5.000% 108.160 N/R $400,000 Inter-dealer
4:37pm California St Ref-various Purp 2028-Sep 5.000% 108.098 N/R $400,000 Investor sold
4:35pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-comb Redev Proj 2035-Aug 4.750% 98.443 4.950 $15,000 Investor bought
4:35pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2027-Apr 4.000% 99.702 4.194 $5,000 Inter-dealer
4:35pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2027-Apr 4.000% 99.902 4.062 $5,000 Investor bought
4:35pm Burlingame Calif Fing Auth Wtr & Wastewater Rev Ref 2027-Apr 4.000% 99.502 4.326 $5,000 Investor sold
4:35pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2028-Aug 5.000% 102.414 2.337 $10,000 Inter-dealer
4:35pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2028-Aug 5.000% 102.344 2.412 $10,000 Investor sold
4:35pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2028-Aug 5.000% 102.514 2.229 $10,000 Investor bought
4:34pm Chino Basin Calif Desalter Auth Rev Ref-ser A 2028-Jun 4.000% 101.387 2.136 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.