Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm Azusa Calif Uni Sch Dist Ref 2029-Aug 4.000% 101.897 2.845 $5,000 Investor bought
4:25pm Azusa Calif Uni Sch Dist Ref 2029-Aug 4.000% 101.697 2.965 $5,000 Inter-dealer
4:23pm California St Ref-various Purp 2030-Aug 5.000% 103.070 3.126 $30,000 Investor sold
4:23pm California St Ref-various Purp 2030-Aug 5.000% 103.130 3.090 $30,000 Inter-dealer
4:23pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2031-Jul 5.000% 114.820 2.550 $180,000 Investor sold
4:23pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2031-Jun 5.000% 114.640 2.552 $35,000 Investor sold
4:23pm Oak Park Calif Uni Sch Dist Ref 2031-Aug 4.000% 101.370 3.162 $5,000 Inter-dealer
4:23pm Oak Park Calif Uni Sch Dist Ref 2031-Aug 4.000% 101.570 3.042 $5,000 Investor bought
4:22pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2036-Oct 3.125% 90.469 4.150 $25,000 Inter-dealer
4:22pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2036-Oct 3.125% 90.569 4.139 $25,000 Investor bought
4:21pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2028-Jul 3.000% 99.800 3.058 $5,000 Investor sold
4:21pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2030-Jul 5.000% 101.192 3.020 $50,000 Inter-dealer
4:21pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2030-Jul 5.000% 101.192 3.020 $50,000 Investor bought
4:20pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 102.735 3.102 $260,000 Inter-dealer
4:20pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 102.735 3.102 $110,000 Investor bought
4:20pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 102.735 3.102 $150,000 Investor bought
4:19pm California St Pub Wks Brd Lease Rev Ref-dept Pub Health-ser G 2026-May 5.000% 100.530 3.785 $100,000 Investor sold
4:18pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 111.621 2.706 $45,000 Investor bought
4:17pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 111.321 2.762 $45,000 Investor sold
4:17pm San Leandro Calif Redev Agy Successor Agy Tax Allocation Ref-redev Proj-ser A 2025-Sep 5.000% 100.890 3.824 $15,000 Investor sold
4:17pm Imperial Calif Irr Dist Elec Rev Ref 2034-Nov 4.000% 101.545 3.444 $100,000 Investor sold
4:17pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Dec 5.000% 99.958 6.231 $60,000 Investor sold
4:17pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Dec 5.000% 99.960 6.167 $60,000 Inter-dealer
4:16pm Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2027-Oct 3.000% 99.126 3.322 $20,000 Inter-dealer
4:16pm Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2027-Oct 3.000% 98.726 3.470 $20,000 Investor sold
4:16pm Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2027-Oct 3.000% 99.126 3.322 $20,000 Inter-dealer
4:16pm San Leandro Calif Uni Sch Dist Ref 2034-Aug 4.000% 104.479 3.135 $100,000 Investor sold
4:15pm Washington Twp Calif Health Care Dist Rev Ref-ser B 2037-Jul 4.000% 93.625 4.674 $75,000 Inter-dealer
4:15pm Washington Twp Calif Health Care Dist Rev Ref-ser B 2037-Jul 4.000% 93.375 4.702 $75,000 Investor sold
4:13pm Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 104.500 6.468 $10,000 Investor sold
4:13pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2033-Aug 5.000% 103.200 3.048 $50,000 Investor bought
4:13pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2033-Aug 5.000% 103.200 3.048 $45,000 Investor bought
4:13pm Washington Twp Calif Health Care Dist Rev Ref-ser B 2037-Jul 4.000% 94.000 4.633 $75,000 Inter-dealer
4:13pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Sep 5.000% 116.355 3.053 $30,000 Investor sold
4:12pm San Jacinto Calif Uni Sch Dist Ctfs Partn Ref 2034-Sep 5.000% 109.425 3.200 $15,000 Investor bought
4:12pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2033-Aug 5.000% 103.279 3.001 $220,000 Investor bought
4:12pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2033-Aug 5.000% 103.279 3.001 $460,000 Investor bought
4:12pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2033-Aug 5.000% 103.279 3.001 $20,000 Investor bought
4:09pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2033-Aug 5.000% 103.279 3.001 $700,000 Inter-dealer
4:09pm Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas 2033-Aug 5.000% 103.219 3.037 $700,000 Investor sold
4:08pm Oxnard Calif Wtr Rev Ref 2035-Jun 5.000% 105.963 3.200 $25,000 Investor bought
4:08pm State Center Calif Cmnty College Dist Ref 2031-Aug 5.000% 101.365 3.001 $185,000 Investor bought
4:07pm Pico Rivera Calif Pub Fing Auth Lease Rev Ref 2028-Sep 2.250% 95.778 3.450 $5,000 Inter-dealer
4:07pm California St Ref 2036-Sep 4.000% 100.100 3.938 $100,000 Investor sold
4:07pm California St Ref 2036-Sep 4.000% 100.500 3.705 $100,000 Inter-dealer
4:07pm California St Ref-various Purp 2031-Mar 5.000% 112.675 2.785 $35,000 Investor sold
4:07pm California St Pub Wks Brd Lease Rev Ref-dept Pub Health-ser G 2026-May 5.000% 100.650 3.514 $100,000 Inter-dealer
4:07pm California St Pub Wks Brd Lease Rev Ref-dept Pub Health-ser G 2026-May 5.000% 100.630 3.559 $100,000 Inter-dealer
4:06pm Pico Rivera Calif Pub Fing Auth Lease Rev Ref 2028-Sep 2.250% 95.785 3.448 $5,000 Investor bought
4:06pm California St Ref-various Purp 2032-Oct 5.000% 112.155 2.894 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.