Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:32pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A | 2028-Jun | 5.000% | 99.778 | 7.155 | $15,000 | Investor sold |
4:32pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier- | 2024-Jul | 5.000% | 100.022 | 4.800 | $55,000 | Investor sold |
4:32pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2024-Jul | 5.000% | 100.019 | 4.817 | $15,000 | Investor sold |
4:32pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2024-Jul | 5.000% | 100.079 | 4.487 | $15,000 | Investor bought |
4:32pm | Long Beach Calif Hbr Rev Ref-ser A | 2024-May | 4.000% | 99.952 | 4.825 | $55,000 | Inter-dealer |
4:32pm | Long Beach Calif Hbr Rev Ref-ser A | 2024-May | 4.000% | 99.952 | 4.825 | $55,000 | Investor sold |
4:32pm | Vacaville Calif Uni Sch Dist Ref-ser B | 2024-Aug | 5.000% | 100.268 | 3.893 | $250,000 | Investor bought |
4:32pm | Fresno Calif Uni Sch Dist Ref-ser A | 2026-Aug | 4.000% | 101.759 | 3.184 | $135,000 | Inter-dealer |
4:32pm | Fresno Calif Uni Sch Dist Ref-ser A | 2026-Aug | 4.000% | 101.762 | 3.182 | $135,000 | Investor bought |
4:31pm | Sacramento Calif Wtr Rev Ref | 2025-Sep | 5.000% | 102.237 | 3.275 | $100,000 | Investor bought |
4:31pm | California St Ref-variuos Purp | 2025-Apr | 4.000% | 100.900 | 3.001 | $30,000 | Investor bought |
4:31pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B | 2024-Jun | 5.000% | 100.029 | 4.608 | $175,000 | Investor sold |
4:31pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2035-Jul | 5.000% | 109.441 | 2.828 | $25,000 | Investor sold |
4:31pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2035-Jul | 5.000% | 109.941 | 2.719 | $25,000 | Investor bought |
4:31pm | Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A | 2030-Jun | 4.000% | 104.811 | 2.974 | $10,000 | Investor bought |
4:31pm | Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A | 2030-Jun | 4.000% | 104.711 | 2.995 | $10,000 | Inter-dealer |
4:31pm | Beverly Hills Calif Pub Fing Auth Lease Rev Ref-ser A | 2030-Jun | 4.000% | 104.636 | 3.010 | $10,000 | Investor sold |
4:31pm | San Jose Calif Arpt Rev Ref-ser B | 2026-Mar | 5.000% | 103.131 | 3.230 | $190,000 | Investor bought |
4:30pm | San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A | 2036-Mar | 5.000% | 119.721 | 2.703 | $20,000 | Investor bought |
4:30pm | San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-ser A | 2036-Mar | 5.000% | 119.221 | 2.756 | $20,000 | Investor sold |
4:30pm | California St Ref-various Purp | 2027-Aug | 5.000% | 104.821 | 3.421 | $20,000 | Investor sold |
4:30pm | California St Ref-various Purp | 2027-Aug | 5.000% | 104.821 | 3.421 | $20,000 | Inter-dealer |
4:30pm | Vallejo City Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 104.163 | 3.073 | $100,000 | Inter-dealer |
4:30pm | Vallejo City Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 104.168 | 3.071 | $100,000 | Investor bought |
4:30pm | Southern Calif Pub Pwr Auth Rev Ref-milford Wind Corridor | 2027-Jul | 5.000% | 106.004 | 3.000 | $100,000 | Investor bought |
4:30pm | Vallejo City Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 103.273 | 3.476 | $10,000 | Investor sold |
4:30pm | Vallejo City Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 103.478 | 3.383 | $10,000 | Investor bought |
4:29pm | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2035-Feb | 5.000% | 100.146 | 4.413 | $65,000 | Investor bought |
4:29pm | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2035-Feb | 5.000% | 100.086 | 4.631 | $65,000 | Investor sold |
4:29pm | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2037-Feb | 5.000% | 100.074 | 4.675 | $25,000 | Investor sold |
4:29pm | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2037-Feb | 5.000% | 100.134 | 4.457 | $25,000 | Investor bought |
4:29pm | Palm Springs Calif Fing Auth Lease Rev Ref-convention Ctr Proj-ser A | 2028-Nov | 5.000% | 100.440 | 4.125 | $25,000 | Investor sold |
4:29pm | Commerce Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-ser A | 2026-Aug | 5.000% | 103.850 | 3.214 | $35,000 | Investor bought |
4:29pm | San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr | 2025-May | 5.000% | 101.678 | 3.350 | $100,000 | Investor bought |
4:29pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-sr-proposition A | 2029-Jul | 4.000% | 102.900 | 3.250 | $10,000 | Investor sold |
4:29pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier-a | 2030-Jul | 4.000% | 99.803 | 4.923 | $25,000 | Investor sold |
4:29pm | Oakland Calif Redev Successor Agy Tax Allocation Ref-sub-ser Te | 2027-Sep | 5.000% | 105.490 | 3.250 | $100,000 | Investor bought |
4:28pm | Sacramento Calif Mun Util Dist Fing Auth Rev Ref-cosumnes Proj | 2024-Jul | 5.000% | 100.137 | 4.131 | $330,000 | Investor sold |
4:28pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-sr-proposition A | 2029-Jul | 4.000% | 102.900 | 3.250 | $10,000 | Inter-dealer |
4:28pm | California St Ref-various Purp-call 04/01/24 | 2035-Apr | 5.000% | 100.011 | 4.861 | $35,000 | Investor sold |
4:28pm | Lake Tahoe Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 99.771 | 4.833 | $25,000 | Inter-dealer |
4:28pm | Lake Tahoe Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 99.771 | 4.833 | $25,000 | Investor sold |
4:28pm | Poway Calif Redev Agy Successor Agy Tax Allocation Ref-paguay Redev Proj-ser A | 2026-Jun | 5.000% | 103.774 | 3.150 | $110,000 | Investor bought |
4:27pm | Grossmont-cuyamaca Calif Cmnty College Dist Ref | 2024-Aug | 5.000% | 100.099 | 4.566 | $30,000 | Investor sold |
4:26pm | Fontana Calif Uni Sch Dist Ctfs Partn Refing Proj | 2024-Sep | 5.000% | 100.045 | 4.831 | $25,000 | Inter-dealer |
4:26pm | Fontana Calif Uni Sch Dist Ctfs Partn Refing Proj | 2024-Sep | 5.000% | 100.045 | 4.831 | $25,000 | Investor sold |
4:26pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2027-Jul | 5.000% | 105.860 | 3.047 | $275,000 | Investor sold |
4:25pm | Sequoia Calif Un High Sch Dist Ref | 2031-Jul | 5.000% | 113.830 | 2.853 | $5,000 | Investor sold |
4:25pm | California St Ref-various Purp | 2043-Sep | 4.000% | 99.995 | 4.000 | $115,000 | Inter-dealer |
4:25pm | California St Ref-various Purp | 2043-Sep | 4.000% | 99.935 | 4.005 | $115,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.