Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 89.071 4.460 $20,000 Inter-dealer
4:13pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 88.071 4.604 $20,000 Investor sold
4:13pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 89.071 4.460 $20,000 Inter-dealer
4:13pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser B 2028-Nov 4.000% 101.733 2.621 $35,000 Investor bought
4:13pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser B 2028-Nov 4.000% 101.733 2.621 $35,000 Investor sold
4:13pm Loma Linda Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2025-Aug 2.750% 99.929 4.522 $25,000 Inter-dealer
4:13pm Loma Linda Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2025-Aug 2.750% 99.929 4.522 $25,000 Investor bought
4:13pm Loma Linda Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2025-Aug 2.750% 99.929 4.522 $35,000 Inter-dealer
4:13pm Loma Linda Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2025-Aug 2.750% 99.929 4.522 $35,000 Investor bought
4:12pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2028-May 5.000% 100.380 0.112 $5,000 Investor bought
4:12pm California St Pub Wks Brd Lease Rev Ref-dept Gen Svcs-ser F 2028-May 5.000% 100.180 2.626 $5,000 Inter-dealer
4:10pm California St Ref-various Purp 2042-Apr 5.000% 101.100 4.468 $100,000 Investor sold
4:10pm California St Ref-various Purp 2042-Apr 5.000% 101.100 4.468 $100,000 Inter-dealer
4:10pm Lake Elsinore Calif Facs Fing Auth Loc Agy Rev Ref-ser A 2027-Sep 5.000% 105.111 2.510 $55,000 Investor bought
4:09pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 111.179 3.585 $70,000 Inter-dealer
4:09pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 111.179 3.585 $70,000 Investor sold
4:09pm Bassett Calif Uni Sch Dist Ref-ser A 2029-Aug 3.250% 100.000 3.206 $10,000 Investor bought
4:09pm Loma Linda Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2025-Aug 2.750% 99.929 4.522 $30,000 Inter-dealer
4:09pm Loma Linda Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-ser B 2025-Aug 2.750% 99.929 4.522 $30,000 Investor bought
4:09pm Los Angeles Calif Cmnty Facs Dist Spl Tax Ref-no 4-playa Vista-phase 1 2027-Sep 5.000% 104.884 2.618 $30,000 Investor sold
4:09pm Los Angeles Calif Cmnty Facs Dist Spl Tax Ref-no 4-playa Vista-phase 1 2027-Sep 5.000% 105.009 2.559 $30,000 Investor bought
4:08pm Clovis Calif Wastewater Rev Ref 2037-Aug 5.000% 101.050 4.455 $20,000 Investor sold
4:08pm California St Pub Wks Brd Lease Rev Ref-dept St Hosps-ser I 2026-Dec 3.000% 99.380 3.465 $200,000 Investor sold
4:08pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2044-Jun 5.000% 106.785 4.155 $150,000 Investor bought
4:08pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2043-Aug 5.000% 102.548 4.652 $25,000 Investor sold
4:08pm California Health Facs Fing Auth Rev Ref-lucile Salter Packard 2043-Aug 5.000% 102.548 4.652 $25,000 Inter-dealer
4:08pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2044-Jun 5.000% 106.725 4.162 $150,000 Inter-dealer
4:08pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2044-Jun 5.000% 106.785 4.155 $150,000 Inter-dealer
4:07pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Sep 5.000% 102.533 2.691 $20,000 Inter-dealer
4:07pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2026-Sep 5.000% 102.533 2.691 $20,000 Investor sold
4:07pm California St Ref-variuos Purp 2026-Apr 5.000% 101.701 2.547 $155,000 Investor sold
4:07pm Tulare Calif Pub Fing Auth Lease Rev Ref & Cap Facs Projs 2038-Apr 4.000% 94.569 4.568 $50,000 Investor sold
4:07pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2036-Oct 5.000% 106.990 3.380 $60,000 Investor sold
4:07pm Santa Clara Calif Uni Sch Dist Ctfs Partn Ref 2032-Sep 3.250% 98.410 3.504 $5,000 Inter-dealer
4:07pm Santa Clara Calif Uni Sch Dist Ctfs Partn Ref 2032-Sep 3.250% 98.610 3.472 $5,000 Investor bought
4:07pm Irvine Calif Impt Bd Act 1915 Ref & Impt-ltd Oblig-reassmt 2027-Sep 5.000% 104.890 2.618 $25,000 Investor bought
4:07pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2039-Nov 5.000% 110.251 3.739 $10,000 Investor bought
4:07pm Morgan Hill Calif Uni Sch Dist Ref 2039-Aug 5.000% 109.822 3.583 $70,000 Investor sold
4:07pm Morgan Hill Calif Uni Sch Dist Ref 2039-Aug 5.000% 109.882 3.575 $70,000 Investor bought
4:07pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2033-Jun 5.000% 103.495 3.063 $20,000 Investor sold
4:07pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2033-Jun 5.000% 103.555 3.030 $20,000 Investor bought
4:07pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2033-Dec 5.000% 110.952 N/R $20,000 Investor bought
4:07pm Los Angeles Calif Wastewater Sys Rev Ref-ser B 2027-Jun 5.000% 104.830 2.346 $225,000 Investor bought
4:06pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2035-Dec 5.000% 110.071 3.441 $15,000 Investor bought
4:06pm Colton Calif Jt Uni Sch Dist Ref 2034-Feb 4.000% 99.620 4.053 $100,000 Inter-dealer
4:06pm Colton Calif Jt Uni Sch Dist Ref 2034-Feb 4.000% 99.520 4.067 $100,000 Inter-dealer
4:06pm Colton Calif Jt Uni Sch Dist Ref 2034-Feb 4.000% 99.520 4.067 $100,000 Inter-dealer
4:06pm Colton Calif Jt Uni Sch Dist Ref 2034-Feb 4.000% 99.120 4.123 $100,000 Investor sold
4:06pm Imperial Calif Spl Tax Ref-cmnty Facs Dist No 2006-2 2037-Sep 3.125% 81.904 5.150 $35,000 Investor bought
4:06pm Imperial Calif Spl Tax Ref-cmnty Facs Dist No 2006-2 2037-Sep 3.125% 80.000 5.394 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.