Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:53pm Montebello Calif Uni Sch Dist Ref-election 2004-ser A 2028-Aug 5.000% 98.400 5.421 $5,000 Inter-dealer
3:53pm Montebello Calif Uni Sch Dist Ref-election 2004-ser A 2028-Aug 5.000% 98.400 5.421 $5,000 Investor sold
3:53pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2038-Nov 4.000% 100.241 3.899 $25,000 Investor bought
3:53pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2038-Nov 4.000% 100.141 3.941 $25,000 Inter-dealer
3:53pm Temecula Calif Pub Fing Auth Spl Tax Ref-roripaugh Ranch-cmnty Facs 2025-Sep 5.000% 101.992 3.500 $15,000 Investor bought
3:53pm Hemet Calif Uni Sch Dist Ref 2029-Aug 5.000% 100.276 4.001 $25,000 Inter-dealer
3:53pm Hemet Calif Uni Sch Dist Ref 2029-Aug 5.000% 100.376 3.659 $25,000 Investor bought
3:52pm Pasadena Calif Uni Sch Dist Ref-taxable 2025-May 1.973% 96.601 5.371 $70,000 Investor bought
3:51pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2033-Jan 5.000% 111.766 2.757 $40,000 Inter-dealer
3:51pm Walnut Calif Energy Ctr Auth Rev Ref-ser A 2033-Jan 5.000% 111.766 2.757 $40,000 Investor sold
3:47pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2025-Aug 2.040% 95.882 5.380 $25,000 Inter-dealer
3:47pm Mount San Antonio Calif Cmnty College Dist Ref-taxable-ser A 2025-Aug 2.040% 95.882 5.380 $25,000 Investor bought
3:47pm Southern Calif Logistics Arpt Auth Tax Allocation Ref-so Calif Airport Auth Pj 2036-Dec 5.000% 100.750 -5.233 $25,000 Investor bought
3:47pm Monte Vista Calif Wtr Dist Rev Ctfs Partn Ref-taxable-ser B 2025-Oct 2.110% 95.455 5.392 $15,000 Inter-dealer
3:47pm Monte Vista Calif Wtr Dist Rev Ctfs Partn Ref-taxable-ser B 2025-Oct 2.110% 95.455 5.392 $15,000 Investor bought
3:47pm Norwalk Calif Cmnty Facs Fing Auth Lease Rev Ref-ser B 2024-Jun 3.000% 99.720 5.196 $50,000 Inter-dealer
3:47pm Norwalk Calif Cmnty Facs Fing Auth Lease Rev Ref-ser B 2024-Jun 3.000% 99.720 5.196 $50,000 Investor bought
3:46pm Napa Vy Calif Uni Sch Dist Ref-2019 Crossover-ser E 2044-Aug 5.000% 102.484 3.854 $25,000 Inter-dealer
3:46pm Napa Vy Calif Uni Sch Dist Ref-2019 Crossover-ser E 2044-Aug 5.000% 102.384 3.900 $25,000 Investor sold
3:45pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 89.081 4.308 $60,000 Investor sold
3:45pm California St Ref-various Purp 2039-Nov 5.000% 108.922 2.889 $315,000 Investor bought
3:44pm San Diego Calif Uni Sch Dist Ref-election 1998-ser E-2 2025-Jul 5.500% 101.851 3.911 $5,000 Inter-dealer
3:44pm San Diego Calif Uni Sch Dist Ref-election 1998-ser E-2 2025-Jul 5.500% 101.851 3.911 $5,000 Investor sold
3:43pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2037-Oct 5.000% 109.035 3.183 $75,000 Investor bought
3:41pm Los Angeles Calif Ref-taxable-ser A 2024-Sep 2.840% 99.043 5.425 $25,000 Inter-dealer
3:41pm Los Angeles Calif Ref-taxable-ser A 2024-Sep 2.840% 99.070 5.351 $25,000 Investor bought
3:41pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser G 2031-Oct 5.000% 105.250 3.378 $15,000 Investor sold
3:41pm California St Ref 2034-Sep 5.000% 103.550 3.429 $15,000 Investor sold
3:41pm Norco Calif Fing Auth Enterprise Rev Ref-ser A 2037-Oct 5.000% 108.895 3.210 $75,000 Investor sold
3:40pm Beaumont Calif Pub Impt Auth Loc Agy Ref-taxable-ser A 2035-Sep 2.645% 76.236 5.480 $10,000 Inter-dealer
3:40pm Beaumont Calif Pub Impt Auth Loc Agy Ref-taxable-ser A 2035-Sep 2.645% 76.136 5.494 $10,000 Investor sold
3:40pm California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2048-Nov 4.000% 99.625 4.024 $25,000 Investor bought
3:40pm San Diego Calif Cmnty College Dist Ref 2028-Aug 5.000% 104.402 2.996 $100,000 Investor bought
3:39pm San Diego Calif Cmnty College Dist Ref 2028-Aug 5.000% 104.302 3.040 $100,000 Investor sold
3:39pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2039-Aug 3.000% 87.000 4.157 $10,000 Investor bought
3:39pm East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser B 2039-Aug 3.000% 85.000 4.353 $10,000 Investor sold
3:38pm Burlingame Calif Elem Sch Dist Ref-taxable 2030-Aug 2.386% 85.033 5.205 $15,000 Inter-dealer
3:38pm Burlingame Calif Elem Sch Dist Ref-taxable 2030-Aug 2.386% 85.033 5.205 $15,000 Investor sold
3:38pm Wm S Hart Calif Un High Sch Dist Spl Tax Ref-cmnty Facs Dist No 2002-1 2036-Sep 5.000% 118.479 2.750 $140,000 Investor bought
3:38pm Rancho Cucamonga Calif Cmnty Facs Dist Spl Tax Ref-no 2003-01 2030-Sep 5.125% 100.114 3.467 $10,000 Investor bought
3:38pm Cerritos Calif Cmnty College Dist Ref-taxable 2035-Aug 2.768% 76.609 5.589 $10,000 Inter-dealer
3:38pm Cerritos Calif Cmnty College Dist Ref-taxable 2035-Aug 2.768% 76.509 5.603 $10,000 Investor sold
3:37pm Wm S Hart Calif Un High Sch Dist Spl Tax Ref-cmnty Facs Dist No 2002-1 2036-Sep 5.000% 117.725 2.833 $140,000 Investor sold
3:37pm West Contra Costa Calif Uni Sch Dist Ref 2035-Aug 5.000% 119.147 2.660 $140,000 Investor bought
3:37pm Manteca Calif Wtr Rev Ref 2033-Jul 5.000% 100.850 -6.573 $100,000 Investor bought
3:37pm Manteca Calif Wtr Rev Ref 2033-Jul 5.000% 100.350 0.150 $100,000 Inter-dealer
3:36pm Folsom Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-cent Folsom Redev 2025-Aug 2.625% 95.789 6.060 $10,000 Investor bought
3:36pm Folsom Calif Redev Agy Successor Agy Tax Allocation Ref-taxable-cent Folsom Redev 2025-Aug 2.625% 95.689 6.144 $10,000 Inter-dealer
3:36pm Pasadena Calif Elec Rev Ref-ser A 2026-Jun 5.000% 103.991 3.044 $20,000 Inter-dealer
3:36pm Pasadena Calif Elec Rev Ref-ser A 2026-Jun 5.000% 103.926 3.076 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.