Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:31pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2026-Dec 5.000% 104.321 2.796 $25,000 Investor sold
3:32pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2036-Aug 5.000% 102.400 4.062 $50,000 Inter-dealer
3:32pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2036-Aug 5.000% 102.400 4.062 $50,000 Inter-dealer
3:32pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2036-Aug 5.000% 102.500 4.024 $50,000 Investor bought
3:16pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2035-Jul 5.000% 112.359 3.168 $75,000 Inter-dealer
3:16pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2035-Jul 5.000% 111.984 3.220 $75,000 Investor sold
3:07pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2042-Jan 4.000% 98.196 4.148 $25,000 Investor bought
3:03pm Tahoe Forest Calif Hosp Dist Ref 2038-Aug 3.000% 88.451 4.111 $70,000 Inter-dealer
3:03pm Tahoe Forest Calif Hosp Dist Ref 2038-Aug 3.000% 88.551 4.100 $70,000 Investor bought
3:03pm Tahoe Forest Calif Hosp Dist Ref 2038-Aug 3.000% 88.451 4.111 $70,000 Investor sold
3:02pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 103.300 3.718 $250,000 Investor bought
3:02pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.524 4.400 $250,000 Inter-dealer
2:44pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.524 4.400 $25,000 Inter-dealer
2:44pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 103.300 3.718 $25,000 Investor bought
2:40pm California Health Facs Fing Auth Rev El Camino Hosp 2031-Feb 5.000% 104.249 2.986 $20,000 Inter-dealer
2:40pm California Health Facs Fing Auth Rev El Camino Hosp 2031-Feb 5.000% 105.682 2.331 $20,000 Investor bought
2:37pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2027-Nov 5.000% 106.400 2.725 $30,000 Investor sold
2:30pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.446 4.430 $45,000 Inter-dealer
2:30pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.472 4.420 $45,000 Investor bought
2:30pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 102.239 4.223 $60,000 Investor bought
2:30pm Upland Calif Ctfs Partn San Antonio Regl Hosp 2047-Jan 5.000% 102.219 4.230 $60,000 Inter-dealer
2:06pm California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2032-Jan 5.000% 105.954 2.982 $85,000 Investor sold
1:59pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 104.169 3.390 $15,000 Investor bought
1:57pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 104.169 3.390 $50,000 Investor bought
1:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.524 4.400 $50,000 Inter-dealer
1:49pm California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.524 4.400 $50,000 Investor bought
1:44pm California Mun Fin Auth Rev Barlow Respiratory Hosp-ser A 2050-Sep 4.000% 83.520 5.163 $15,000 Investor bought
12:51pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2034-Nov 5.000% 109.600 2.902 $15,000 Investor bought
12:44pm Tahoe Forest Calif Hosp Dist Ref 2028-Aug 3.000% 99.526 3.136 $50,000 Inter-dealer
12:44pm Tahoe Forest Calif Hosp Dist Ref 2028-Aug 3.000% 99.526 3.136 $50,000 Investor sold
12:38pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 108.064 3.968 $20,000 Investor bought
12:38pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2054-Nov 5.000% 107.814 3.998 $20,000 Investor sold
12:09pm California Health Facs Fing Auth Rev El Camino Hosp 2031-Feb 5.000% 104.248 2.986 $50,000 Investor bought
12:02pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2027-Dec 5.000% 107.023 2.576 $60,000 Investor sold
11:38am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2034-Aug 4.000% 99.870 4.016 $15,000 Inter-dealer
11:38am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2034-Aug 4.000% 99.870 4.016 $15,000 Investor bought
11:25am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2034-Aug 4.000% 99.890 4.013 $10,000 Inter-dealer
11:25am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2034-Aug 4.000% 99.890 4.013 $10,000 Investor bought
11:12am California Health Facs Fing Auth Rev El Camino Hosp-ser A 2045-Feb 4.000% 99.531 4.034 $35,000 Inter-dealer
11:12am California Health Facs Fing Auth Rev El Camino Hosp-ser A 2045-Feb 4.000% 99.631 4.027 $35,000 Investor bought
10:49am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2025-Jan 5.000% 99.920 5.599 $10,000 Investor sold
10:48am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2025-Jan 5.000% 99.923 5.573 $10,000 Inter-dealer
10:45am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 2.250% 100.000 N/R $610,000 Investor bought
10:16am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 2.600% 100.000 N/R $440,000 Investor sold
10:11am California Statewide Cmntys Dev Auth Rev Var-rady Childrens Hosp-a-rmkt 2047-Aug 2.600% 100.000 N/R $170,000 Investor sold
9:38am California Mun Fin Auth Rev Barlow Respiratory Hosp-ser A 2050-Sep 4.000% 83.520 5.163 $45,000 Investor bought
9:36am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2034-Aug 4.000% 98.420 4.199 $25,000 Investor sold
9:36am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2034-Aug 4.000% 98.500 4.189 $25,000 Inter-dealer
9:36am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2036-Aug 5.000% 101.498 4.410 $50,000 Investor sold
9:36am California Health Facs Fing Auth Rev Childrens Hosp-ser A 2042-Aug 5.000% 101.298 4.488 $550,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.