Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:21pm Elsinore Vy Calif Mun Wtr Dist Fing Auth Wtr Rev Ref-ser A 2028-Jul 3.000% 99.800 3.058 $5,000 Investor sold
4:21pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2030-Jul 5.000% 101.192 3.020 $50,000 Inter-dealer
4:21pm Vallecitos Calif Wtr Dist Wtr & Wastewater Enterprise Rev Ref 2030-Jul 5.000% 101.192 3.020 $50,000 Investor bought
4:20pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 102.735 3.102 $260,000 Inter-dealer
4:20pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 102.735 3.102 $110,000 Investor bought
4:20pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2038-May 5.000% 102.735 3.102 $150,000 Investor bought
4:20pm Sacramento Cnty Calif Arpt Sys Rev Sr 2054-Jul 5.000% 108.193 3.966 $150,000 Investor sold
4:20pm Sacramento Cnty Calif Arpt Sys Rev Sr 2054-Jul 5.000% 108.443 3.936 $150,000 Inter-dealer
4:20pm California Edl Facs Auth Rev Loyola Marymount Univ 2048-Oct 5.000% 104.452 3.750 $100,000 Investor bought
4:19pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2039-Jul 5.000% 112.424 2.920 $405,000 Investor bought
4:19pm California Edl Facs Auth Rev Loyola Marymount Univ 2048-Oct 5.000% 104.452 3.750 $100,000 Inter-dealer
4:19pm California St Pub Wks Brd Lease Rev Ref-dept Pub Health-ser G 2026-May 5.000% 100.530 3.785 $100,000 Investor sold
4:18pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2027-Oct N/R 88.034 4.500 $50,000 Inter-dealer
4:18pm Alameda Corridor Transn Auth Calif Rev Cap Apprec-ref-taxable-sub-b 2027-Oct N/R 88.694 4.234 $50,000 Investor bought
4:18pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 111.621 2.706 $45,000 Investor bought
4:17pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2034-May 5.000% 111.321 2.762 $45,000 Investor sold
4:17pm Imperial Calif Irr Dist Elec Rev Ref 2034-Nov 4.000% 101.545 3.444 $100,000 Investor sold
4:17pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Dec 5.000% 99.958 6.231 $60,000 Investor sold
4:17pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2024-Dec 5.000% 99.960 6.167 $60,000 Inter-dealer
4:17pm University Calif Revs Gen-ser Bn 2037-May 5.000% 115.095 2.974 $25,000 Investor sold
4:17pm University Calif Revs Gen-ser Bn 2037-May 5.000% 115.150 2.967 $25,000 Inter-dealer
4:16pm Golden St Tob Securitization Corp Calif Tob Settlement Rev Taxable-enhanced-asset-bkd- 2042-Jun 3.293% 77.060 5.322 $640,000 Investor sold
4:16pm Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2027-Oct 3.000% 99.126 3.322 $20,000 Inter-dealer
4:16pm Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2027-Oct 3.000% 98.726 3.470 $20,000 Investor sold
4:16pm Encinitas Calif Pub Fing Auth Lease Rev Ref-libr Proj-ser A 2027-Oct 3.000% 99.126 3.322 $20,000 Inter-dealer
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2033-Jul 5.000% 102.328 2.859 $25,000 Investor sold
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2033-Jul 5.000% 102.328 2.859 $25,000 Inter-dealer
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2033-Jul 5.000% 102.328 2.859 $25,000 Inter-dealer
4:15pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2033-Jul 5.000% 103.607 1.715 $25,000 Investor bought
4:15pm Washington Twp Calif Health Care Dist Rev Ref-ser B 2037-Jul 4.000% 93.625 4.674 $75,000 Inter-dealer
4:15pm Washington Twp Calif Health Care Dist Rev Ref-ser B 2037-Jul 4.000% 93.375 4.702 $75,000 Investor sold
4:13pm Silicon Vy Clean Wtr Calif Wastewtr Rev 2036-Aug 4.000% 101.490 3.502 $15,000 Investor bought
4:13pm Washington Twp Calif Health Care Dist Rev Ref-ser B 2037-Jul 4.000% 94.000 4.633 $75,000 Inter-dealer
4:13pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2034-Sep 5.000% 116.355 3.053 $30,000 Investor sold
4:12pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bd 2033-Dec 5.000% 113.815 2.680 $30,000 Investor sold
4:11pm El Centro Calif Fing Auth Lease Rev Police Station Proj-ser A 2047-Oct 4.250% 102.500 3.913 $15,000 Investor bought
4:11pm Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.286 2.771 $3,000,000+ Investor sold
4:11pm Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.286 2.771 $3,000,000+ Inter-dealer
4:11pm Palmdale Calif Fing Auth Lease Rev Taxable-ser B 2053-Jun 6.650% 104.510 5.899 $85,000 Investor sold
4:09pm University Calif Revs Taxable-ltd Proj-ser N 2028-May 3.119% 96.141 4.323 $625,000 Investor bought
4:09pm Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.310 2.731 $0 Investor bought
4:08pm Oxnard Calif Wtr Rev Ref 2035-Jun 5.000% 105.963 3.200 $25,000 Investor bought
4:08pm University Calif Revs Taxable-ltd Proj-ser N 2028-May 3.119% 95.598 4.497 $625,000 Inter-dealer
4:07pm Pico Rivera Calif Pub Fing Auth Lease Rev Ref 2028-Sep 2.250% 95.778 3.450 $5,000 Inter-dealer
4:07pm California St Pub Wks Brd Lease Rev Ref-dept Pub Health-ser G 2026-May 5.000% 100.650 3.514 $100,000 Inter-dealer
4:07pm California St Pub Wks Brd Lease Rev Ref-dept Pub Health-ser G 2026-May 5.000% 100.630 3.559 $100,000 Inter-dealer
4:07pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Taxable-second Ser G 2026-May 2.167% 96.090 5.000 $10,000 Investor bought
4:07pm Indio Calif Elec Fing Auth Elec Rev Ser A 2026-Jan 5.000% 102.070 3.092 $10,000 Inter-dealer
4:07pm Indio Calif Elec Fing Auth Elec Rev Ser A 2026-Jan 5.000% 102.070 3.092 $10,000 Inter-dealer
4:07pm Indio Calif Elec Fing Auth Elec Rev Ser A 2026-Jan 5.000% 102.835 2.403 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.