Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm California Health Facs Fing Auth Rev Sutter Health-ser A 2035-Nov 5.000% 105.086 3.200 $240,000 Inter-dealer
4:01pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-ser A 2042-Jul 5.000% 104.962 3.010 $25,000 Investor bought
4:00pm Lincoln Calif Pub Fing Auth Lease Rev Ref-ser A 2032-Oct 3.000% 95.873 3.607 $10,000 Inter-dealer
4:00pm Lincoln Calif Pub Fing Auth Lease Rev Ref-ser A 2032-Oct 3.000% 95.975 3.592 $10,000 Investor bought
4:00pm California Health Facs Fing Auth Rev Sutter Health-ser A 2035-Nov 5.000% 105.026 3.221 $240,000 Inter-dealer
4:00pm Univ Calif Regts Med Ctr Pooled Rev Taxable-h-build Amer Bds 2048-May 6.548% 109.825 5.778 $100,000 Investor bought
4:00pm California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv 2059-Jun 6.375% 100.000 6.375 $100,000 Inter-dealer
4:00pm California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv 2054-Jun 6.500% 102.000 6.218 $100,000 Inter-dealer
4:00pm Los Angeles Calif Wastewater Sys Rev Ref-sys-sub-ser A 2027-Jun 5.000% 101.645 -23.694 $30,000 Investor bought
3:59pm California Infrastructure & Economic Dev Bk Rev Ref-broad-ser A-sustainability 2028-Jun 5.000% 107.920 2.636 $20,000 Investor sold
3:57pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ltd Tax-measure K 2037-Mar 5.000% 107.987 2.997 $15,000 Investor bought
3:57pm California Health Facs Fing Auth Rev City Of Hope 2045-Nov 4.000% 98.749 4.089 $25,000 Inter-dealer
3:57pm California Health Facs Fing Auth Rev City Of Hope 2045-Nov 4.000% 100.719 3.840 $25,000 Investor bought
3:57pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Measure M2 2030-Feb 5.000% 110.144 2.463 $10,000 Investor bought
3:57pm California Health Facs Fing Auth Rev City Of Hope 2045-Nov 4.000% 98.749 4.089 $25,000 Inter-dealer
3:57pm California Health Facs Fing Auth Rev City Of Hope 2045-Nov 4.000% 98.664 4.095 $25,000 Inter-dealer
3:56pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2032-Nov 5.000% 109.188 2.988 $490,000 Inter-dealer
3:56pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2032-Nov 5.000% 109.188 2.988 $205,000 Investor sold
3:56pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2032-Nov 5.000% 109.188 2.988 $135,000 Investor sold
3:56pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser C 2032-Nov 5.000% 109.188 2.988 $150,000 Investor sold
3:56pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2033-Feb 5.000% 102.326 3.004 $50,000 Inter-dealer
3:56pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2033-Feb 5.000% 103.526 2.002 $50,000 Investor bought
3:56pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Cap Apprec-ref-ser A 2025-Jan N/R 98.892 7.334 $25,000 Investor sold
3:56pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2042-May 5.000% 105.491 3.319 $25,000 Inter-dealer
3:56pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2042-May 5.000% 105.291 3.378 $25,000 Inter-dealer
3:56pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2042-May 5.000% 105.491 3.319 $25,000 Investor bought
3:56pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2029-Jul 5.000% 102.653 2.566 $25,000 Investor bought
3:56pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2029-Jul 5.000% 102.553 2.656 $25,000 Inter-dealer
3:56pm California Statewide Cmntys Dev Auth Rev Emanate Health-ser A 2045-Apr 4.000% 97.610 4.175 $10,000 Inter-dealer
3:56pm California Statewide Cmntys Dev Auth Rev Emanate Health-ser A 2045-Apr 4.000% 99.560 4.032 $10,000 Investor bought
3:56pm California Statewide Cmntys Dev Auth Rev Emanate Health-ser A 2045-Apr 4.000% 97.610 4.175 $10,000 Inter-dealer
3:56pm California Statewide Cmntys Dev Auth Rev Emanate Health-ser A 2045-Apr 4.000% 97.610 4.175 $10,000 Inter-dealer
3:55pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2032-Jun 5.000% 102.064 2.951 $30,000 Inter-dealer
3:55pm Santa Clara Vy Calif Wtr Dist Wtr Util Sys Rev Ref-ser A 2032-Jun 5.000% 103.339 1.717 $30,000 Investor bought
3:54pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2035-Jul 5.000% 112.008 2.846 $40,000 Investor bought
3:54pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 102.978 4.181 $30,000 Investor sold
3:54pm Los Angeles Cnty Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.091 3.120 $20,000 Investor bought
3:54pm Los Angeles Cnty Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.072 3.151 $20,000 Investor sold
3:53pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2037-Mar 5.000% 114.172 2.832 $50,000 Investor bought
3:53pm San Bernardino Cnty Calif Transn Auth Sales Tax Rev Ref-ser A 2037-Mar 5.000% 114.172 2.832 $25,000 Investor bought
3:53pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2034-Oct 5.000% 116.229 2.696 $40,000 Investor bought
3:53pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2034-Oct 5.000% 116.229 2.696 $10,000 Investor bought
3:53pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 118.570 2.770 $15,000 Investor bought
3:53pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 118.570 2.770 $20,000 Investor bought
3:53pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2035-Jul 5.000% 109.097 2.880 $30,000 Investor bought
3:53pm Sacramento Calif Mun Util Dist Elec Rev Ser H 2034-Aug 5.000% 111.705 2.778 $10,000 Investor bought
3:53pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2031-Jun 5.000% 112.088 2.637 $10,000 Investor bought
3:52pm Tobacco Securitization Auth Southn Calif Tob Settlement Rev Cap Apprec-asset-bkd-sub-ser B 2046-Jun N/R 24.451 6.650 $0 Investor bought
3:52pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Measure M2 2025-Feb 5.000% 100.459 3.003 $30,000 Inter-dealer
3:52pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Measure M2 2025-Feb 5.000% 100.359 3.422 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.