Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:40pm San Jose Calif Fing Auth Wastewater Rev Ser B-green Bds-climate Bd 2038-Nov 5.000% 108.956 3.610 $15,000 Investor sold
4:40pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2028-Feb 5.000% 105.170 2.960 $30,000 Inter-dealer
4:40pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser A 2028-Feb 5.000% 105.170 2.960 $30,000 Investor sold
4:39pm Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2030-Jun 6.500% 105.000 5.345 $25,000 Inter-dealer
4:39pm Salinas Calif Pub Facs Inc Lease Rev Salinas El Gabilan Proj-ser B 2048-Dec 3.750% 78.389 5.382 $5,000 Inter-dealer
4:39pm Salinas Calif Pub Facs Inc Lease Rev Salinas El Gabilan Proj-ser B 2048-Dec 3.750% 78.139 5.404 $5,000 Investor sold
4:39pm Salinas Calif Pub Facs Inc Lease Rev Salinas El Gabilan Proj-ser B 2048-Dec 3.750% 78.389 5.382 $5,000 Inter-dealer
4:38pm California Health Facs Fing Auth Rev Sutter Health-ser A 2036-Nov 3.250% 99.890 3.495 $100,000 Inter-dealer
4:38pm California Health Facs Fing Auth Rev Sutter Health-ser A 2036-Nov 3.250% 99.890 3.495 $100,000 Investor sold
4:38pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2054-Jul 5.000% 102.332 4.666 $25,000 Investor bought
4:38pm San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ltd Tax-ser A 2028-Jun 5.000% 106.421 2.747 $5,000 Inter-dealer
4:38pm San Mateo Cnty Calif Tran Dist Sales Tax Rev Ref-ltd Tax-ser A 2028-Jun 5.000% 106.421 2.747 $5,000 Investor sold
4:38pm California Statewide Cmntys Dev Auth Rev Front Porch Cmntys & Svcs- 2042-Apr 4.000% 84.765 5.388 $15,000 Inter-dealer
4:38pm California Statewide Cmntys Dev Auth Rev Front Porch Cmntys & Svcs- 2042-Apr 4.000% 84.515 5.413 $15,000 Investor sold
4:37pm North Kern Cawelo Fing Auth Calif Wtr Rev Cawelo Wtr Dist Proj 2044-May 5.000% 104.858 4.389 $55,000 Investor sold
4:37pm California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 103.600 3.040 $20,000 Inter-dealer
4:37pm California St Univ Rev Systemwide-ser A 2028-Nov 5.000% 103.600 3.040 $20,000 Investor sold
4:36pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ser B 2047-Sep 5.000% 97.927 5.157 $125,000 Investor sold
4:35pm University Calif Revs Gen-ser Bx 2029-May 5.000% 107.620 2.939 $20,000 Inter-dealer
4:35pm University Calif Revs Gen-ser Bx 2029-May 5.000% 107.620 2.939 $20,000 Investor sold
4:35pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ser B 2047-Sep 5.000% 98.927 5.080 $125,000 Inter-dealer
4:35pm California Statewide Cmntys Dev Auth Statewide Cmnty Infrastructure Program Rev Ser B 2047-Sep 5.000% 98.987 5.076 $125,000 Investor bought
4:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2036-Jul 5.000% 110.509 3.320 $15,000 Inter-dealer
4:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2036-Jul 5.000% 110.509 3.320 $15,000 Investor bought
4:34pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2029-Jul 5.000% 107.311 3.076 $30,000 Inter-dealer
4:34pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2029-Jul 5.000% 107.311 3.076 $30,000 Investor sold
4:34pm Southern Calif Pub Pwr Auth Pwr Proj Rev Ref-canyon Pwr Proj-ser A 2029-Jul 5.000% 107.411 3.050 $30,000 Investor bought
4:33pm Burbank Calif Wtr & Pwr Elec Rev Ref 2027-Jun 5.000% 103.780 3.027 $10,000 Investor sold
4:32pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles International 2047-May 4.000% 86.165 5.050 $20,000 Inter-dealer
4:32pm Los Angeles Calif Dept Arpts Arpt Rev Los Angeles International 2047-May 4.000% 86.165 5.050 $20,000 Investor bought
4:32pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 106.546 3.300 $75,000 Inter-dealer
4:32pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 106.421 3.331 $75,000 Inter-dealer
4:32pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 106.921 3.207 $75,000 Inter-dealer
4:32pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Clean Wtr Prog 2036-Aug 5.000% 108.921 2.714 $75,000 Investor bought
4:31pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2044-May 4.000% 88.155 4.972 $25,000 Inter-dealer
4:31pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2044-May 4.000% 88.405 4.950 $25,000 Investor bought
4:28pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2041-May 5.000% 100.000 4.995 $50,000 Investor bought
4:28pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2041-May 5.000% 98.875 5.104 $50,000 Inter-dealer
4:28pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser B 2041-May 5.000% 98.775 5.113 $50,000 Investor sold
4:28pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2028-Apr 5.000% 106.121 2.730 $35,000 Inter-dealer
4:28pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2028-Apr 5.000% 106.121 2.730 $35,000 Investor sold
4:28pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2028-Apr 5.000% 106.221 2.695 $35,000 Investor bought
4:28pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2025-Sep 4.000% 100.291 2.745 $110,000 Investor bought
4:28pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2025-Sep 4.000% 100.264 2.857 $110,000 Inter-dealer
4:28pm Chula Vista Calif Mun Fing Auth Loc Agy Rev Ref 2025-Sep 4.000% 100.289 2.754 $110,000 Inter-dealer
4:28pm North Kern Cawelo Fing Auth Calif Wtr Rev Cawelo Wtr Dist Proj 2044-May 5.000% 104.858 4.389 $55,000 Inter-dealer
4:28pm North Kern Cawelo Fing Auth Calif Wtr Rev Cawelo Wtr Dist Proj 2044-May 5.000% 106.708 4.166 $55,000 Investor bought
4:27pm University Calif Revs Gen-ser Bk 2032-May 5.000% 111.654 3.120 $5,000 Inter-dealer
4:27pm University Calif Revs Gen-ser Bk 2032-May 5.000% 111.724 3.110 $5,000 Inter-dealer
4:26pm Univ Calif Regts Med Ctr Pooled Rev Ser L 2035-May 5.000% 101.386 3.493 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.