Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:35pm Riverside Calif Elec Rev Ref-ser A 2024-Oct 5.000% 100.527 3.942 $25,000 Investor sold
4:35pm Yolo Cnty Calif Pub Agys Fing Auth Lease Rev Cap Projs-ser A 2024-Dec 5.000% 100.680 3.961 $25,000 Inter-dealer
4:35pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-maple Str 2027-Jun 5.000% 100.062 4.641 $60,000 Inter-dealer
4:35pm Riverside Calif Elec Rev Ref-ser A 2024-Oct 5.000% 100.527 3.942 $25,000 Inter-dealer
4:35pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Cap Projs-maple Str 2027-Jun 5.000% 100.062 4.641 $60,000 Investor sold
4:35pm Yolo Cnty Calif Pub Agys Fing Auth Lease Rev Cap Projs-ser A 2024-Dec 5.000% 100.680 3.961 $25,000 Investor sold
4:35pm University Calif Revs Unrefunded Balance-gen-ser Am 2036-May 5.250% 100.038 4.863 $70,000 Investor sold
4:35pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Measure K 2027-Mar 5.000% 99.947 5.270 $25,000 Investor sold
4:35pm University Calif Revs Unrefunded Balance-gen-ser Am 2031-May 5.250% 100.089 4.477 $30,000 Investor bought
4:35pm University Calif Revs Unrefunded Balance-gen-ser Am 2031-May 5.250% 100.029 4.931 $30,000 Investor sold
4:35pm University Calif Revs Gen-ser Am 2038-May 5.250% 100.096 4.425 $55,000 Investor bought
4:35pm University Calif Revs Gen-ser Am 2038-May 5.250% 100.036 4.878 $55,000 Investor sold
4:35pm University Calif Revs Unrefunded Balance-gen-ser Am 2036-May 5.250% 100.098 4.410 $70,000 Investor bought
4:35pm University Calif Revs Unrefunded Balance-gen-ser Am 2044-May 5.000% 100.006 4.864 $65,000 Investor sold
4:35pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Measure K 2030-Mar 5.000% 99.954 5.223 $75,000 Investor sold
4:35pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Measure K 2027-Mar 5.000% 100.007 4.866 $25,000 Investor bought
4:35pm San Joaquin Cnty Calif Transn Auth Sales Tax Rev Measure K 2030-Mar 5.000% 100.014 4.819 $75,000 Investor bought
4:35pm University Calif Revs Unrefunded Balance-gen-ser Am 2044-May 5.000% 100.066 4.410 $65,000 Investor bought
4:35pm California Infrastructure & Economic Dev Bk Rev Ref-academy Motion Picture 2029-Nov 5.000% 112.060 2.565 $215,000 Investor sold
4:35pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2028-May 5.000% 108.715 2.729 $40,000 Investor sold
4:35pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2028-May 5.000% 108.715 2.729 $40,000 Inter-dealer
4:35pm University Calif Revs Ltd Proj-ser O 2048-May 5.000% 105.440 3.568 $225,000 Investor sold
4:35pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser B 2027-Mar 5.000% 99.429 5.211 $5,000 Investor sold
4:35pm California St Pub Wks Brd Lease Rev Calif Cmnty College-ser B 2027-Mar 5.000% 99.969 5.010 $5,000 Investor bought
4:35pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Aw 2034-Dec 4.000% 101.890 3.253 $35,000 Investor sold
4:34pm University Calif Revs Ltd Proj-ser I 2030-May 5.000% 102.121 3.060 $20,000 Investor bought
4:34pm Santa Rosa Calif Wastewater Rev Ser A 2034-Sep 5.000% 115.699 2.350 $50,000 Investor bought
4:34pm Santa Rosa Calif Wastewater Rev Ser A 2034-Sep 5.000% 115.399 2.396 $50,000 Investor sold
4:34pm University Calif Revs Ltd Proj-ser I 2030-May 5.000% 101.621 3.511 $20,000 Investor sold
4:34pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2031-Aug 5.000% 118.021 2.325 $100,000 Investor bought
4:34pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser J 2031-Aug 5.000% 117.871 2.346 $100,000 Investor sold
4:34pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2033-May 5.000% 120.160 2.257 $35,000 Investor bought
4:34pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2037-Dec 5.000% 115.492 2.745 $25,000 Investor sold
4:34pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ref-ser G 2037-Dec 5.000% 115.992 2.678 $25,000 Investor bought
4:34pm Alameda Cnty Calif Transn Auth Sales Tax Rev Sr-measure Bb 2037-Mar 5.000% 117.262 2.575 $100,000 Investor bought
4:34pm Alameda Cnty Calif Transn Auth Sales Tax Rev Sr-measure Bb 2037-Mar 5.000% 117.112 2.595 $100,000 Investor sold
4:34pm San Diego Cnty Calif Wtr Auth Fing Agy Wtr Rev Ser A 2033-May 5.000% 119.860 2.294 $35,000 Investor sold
4:34pm San Diego Calif Uni Sch Dist Tax & Rev Antic Nts-ser A 2024-Jun 5.000% 100.006 4.811 $5,000 Investor sold
4:34pm San Diego Calif Uni Sch Dist Tax & Rev Antic Nts-ser A 2024-Jun 5.000% 100.006 4.811 $5,000 Inter-dealer
4:34pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ser A 2033-Oct 5.000% 113.060 2.448 $50,000 Investor bought
4:34pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier-a 2025-Jul 5.000% 100.093 4.567 $40,000 Inter-dealer
4:34pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A First Tier-a 2025-Jul 5.000% 99.993 4.966 $40,000 Investor sold
4:34pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2028-Apr 5.000% 109.550 2.478 $25,000 Investor bought
4:34pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Ax 2031-Dec 5.000% 108.310 2.608 $90,000 Investor bought
4:34pm California St Univ Rev Systemwide-ser A 2025-Nov 5.000% 102.830 3.152 $50,000 Investor bought
4:34pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2027-May 5.000% 101.904 3.195 $45,000 Inter-dealer
4:34pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser A 2027-May 5.000% 101.804 3.289 $45,000 Investor sold
4:33pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Master Lease Projs-ser A 2025-Apr 5.000% 101.604 3.356 $10,000 Inter-dealer
4:33pm Fresno Calif Jt Pwrs Fing Auth Lease Rev Master Lease Projs-ser A 2025-Apr 5.000% 101.704 3.254 $10,000 Investor bought
4:33pm California Edl Facs Auth Rev Santa Clara Univ 2029-Apr 5.000% 102.168 2.787 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.