Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:44pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2032-Apr 5.000% 102.934 2.790 $20,000 Inter-dealer
4:44pm San Diego Cnty Calif Regl Transn Commn Sales Tax Rev Ltd Tax-ser A 2032-Apr 5.000% 102.936 2.789 $20,000 Investor bought
4:44pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2033-Jul 5.000% 105.687 2.730 $10,000 Inter-dealer
4:44pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition A First Tier-sr 2033-Jul 5.000% 105.691 2.728 $10,000 Investor bought
4:44pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2029-Oct 5.000% 106.359 2.677 $20,000 Inter-dealer
4:44pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2029-Oct 5.000% 106.365 2.675 $20,000 Investor bought
4:44pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2035-Dec 5.000% 112.199 2.788 $10,000 Inter-dealer
4:44pm California St Dept Wtr Res Cent Vy Proj Rev Ser Bb 2035-Dec 5.000% 112.211 2.786 $10,000 Investor bought
4:44pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2031-Oct 5.000% 107.817 2.559 $20,000 Inter-dealer
4:44pm California Infrastructure & Economic Dev Bk Rev Clean Wtr St Revolving Fd 2031-Oct 5.000% 107.823 2.557 $20,000 Investor bought
4:44pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2034-May 4.000% 106.550 2.879 $15,000 Inter-dealer
4:44pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2034-May 4.000% 106.564 2.877 $15,000 Investor bought
4:43pm Rancho Santa Fe Calif Csd Fing Auth Rev Superior Lien-ser A 2026-Sep 5.000% 103.503 2.963 $10,000 Inter-dealer
4:43pm Rancho Santa Fe Calif Csd Fing Auth Rev Superior Lien-ser A 2026-Sep 5.000% 103.506 2.961 $10,000 Investor bought
4:42pm University Calif Revs Gen-ser Az 2034-May 5.000% 106.970 2.884 $30,000 Inter-dealer
4:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2029-Jul 5.000% 102.649 2.570 $30,000 Inter-dealer
4:42pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2029-Jul 5.000% 102.749 2.480 $30,000 Investor bought
4:41pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2028-Jul 3.000% 101.300 2.620 $20,000 Inter-dealer
4:41pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2028-Jul 3.000% 101.307 2.618 $20,000 Investor bought
4:40pm Truckee Donner Pub Util Dist Calif Wtr Sys Rev Ref 2026-Nov 4.000% 100.888 3.078 $10,000 Inter-dealer
4:40pm Truckee Donner Pub Util Dist Calif Wtr Sys Rev Ref 2026-Nov 4.000% 100.890 3.076 $10,000 Investor bought
4:40pm San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- 2033-Oct 5.000% 107.019 3.059 $10,000 Investor bought
4:40pm San Marcos Calif Redev Agy Successor Agy Rev Ref-pass-thru-proj Area No 3- 2033-Oct 5.000% 106.810 3.115 $10,000 Investor sold
4:40pm Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.230 3.714 $10,000 Inter-dealer
4:40pm Camarillo Calif San Dist Wastewater Rev Ref 2035-Jun 3.625% 99.246 3.712 $10,000 Investor bought
4:38pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2035-May 5.000% 101.800 3.743 $420,000 Inter-dealer
4:38pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2029-May 5.000% 100.820 3.133 $10,000 Inter-dealer
4:38pm Vista Calif Jt Pwrs Fing Auth Rev Ref-lease 2029-May 5.000% 100.920 2.908 $10,000 Investor bought
4:38pm Los Angeles Calif Dept Arpts Arpt Rev Amt-sub-los Angeles Intl Arpt 2035-May 5.000% 101.800 3.743 $420,000 Investor bought
4:36pm California Pub Fin Auth Sr Living Rev James-sr-ser A-accd Inv 2059-Jun 6.375% 100.450 6.311 $160,000 Investor bought
4:35pm Los Angeles Calif Wastewater Sys Rev Ref-taxable-green Bds-sub- 2039-Jun 4.029% 90.050 5.000 $5,000 Investor bought
4:35pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2034-Jun 5.000% 119.928 2.623 $10,000 Inter-dealer
4:35pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B-2 2034-Jun 5.000% 120.028 2.612 $10,000 Investor bought
4:35pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west-bam-tcrs 2043-May 5.000% 105.726 3.450 $15,000 Investor bought
4:34pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2030-Nov 5.000% 111.906 2.812 $25,000 Investor bought
4:34pm Dinuba California Wastewater Rev Ref 2038-Sep 5.000% 101.800 -16.694 $50,000 Investor bought
4:34pm Dinuba California Wastewater Rev Ref 2038-Sep 5.000% 101.200 -9.581 $50,000 Inter-dealer
4:33pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2032-Dec 5.000% 115.065 2.885 $200,000 Investor bought
4:33pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2032-Dec 5.000% 114.965 2.898 $200,000 Investor sold
4:32pm Southern Calif Pub Pwr Auth Southn Transmission Sys Renewal Proj Rev Ser 1 2033-Jul 5.000% 117.821 2.670 $25,000 Investor bought
4:32pm California Mun Fin Auth Swr Treatment Rev Swr Facs Proj 2046-Aug 4.000% 99.995 4.000 $35,000 Investor bought
4:32pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Authorization-ser A 2040-Jul 5.000% 101.247 2.930 $125,000 Investor bought
4:32pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Authorization-ser A 2040-Jul 5.000% 101.241 2.940 $125,000 Investor sold
4:31pm University Calif Revs Ltd Proj-ser S 2033-May 5.000% 114.791 2.796 $10,000 Investor bought
4:31pm University Calif Revs Ltd Proj-ser S 2033-May 5.000% 114.731 2.805 $10,000 Investor sold
4:31pm San Diego Calif Uni Sch Dist Tax & Rev Antic Nts-ser A 2025-Jun 5.000% 101.050 3.197 $60,000 Investor sold
4:31pm Yucaipa Vy Calif Wtr Dist Fing Auth Rev Interim Nts-ser A 2026-Jun 5.000% 102.680 2.850 $135,000 Investor sold
4:31pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Cap Apprec-sr Lien 2025-Jan N/R 99.396 5.336 $40,000 Investor sold
4:31pm Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.073 3.121 $20,000 Investor bought
4:31pm Los Angeles Calif Tax & Rev Antic Nts 2025-Jun 5.000% 101.055 3.151 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.