Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for November 5, 2024  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:29pm California St Various Purp 2046-Sep 4.000% 102.000 2.862 $35,000 Investor bought
6:29pm California St Various Purp 2046-Sep 4.000% 100.000 3.997 $35,000 Inter-dealer
6:18pm San Dieguito Calif Un High Sch Dist Election 2012-ser C-2 2041-Feb 3.000% 87.048 4.100 $35,000 Inter-dealer
6:18pm San Dieguito Calif Un High Sch Dist Election 2012-ser C-2 2041-Feb 3.000% 88.789 3.941 $35,000 Investor bought
6:05pm California St Ref-various Purp 2037-Nov 5.000% 112.371 3.230 $15,000 Inter-dealer
6:05pm California St Ref-various Purp 2037-Nov 5.000% 112.471 3.217 $15,000 Investor bought
5:20pm Pacifica Calif Sch Dist Election 2024 2053-Aug 4.000% 100.000 3.999 $25,000 Investor bought
5:19pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $5,000 Inter-dealer
5:19pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $5,000 Investor bought
5:16pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2052-Jul 5.000% 111.285 3.605 $120,000 Investor bought
5:16pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $5,000 Inter-dealer
5:16pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $5,000 Investor bought
5:13pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser E 2027-Sep 5.000% 100.625 -2.686 $20,000 Investor bought
5:06pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $10,000 Inter-dealer
5:06pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $10,000 Investor bought
5:06pm East Bay Calif Mun Util Dist Wtr Sys Rev Taxable-sub-ser B-build Amer 2040-Jun 5.874% 107.406 5.175 $15,000 Investor bought
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-3 2034-Jul 1.000% 100.000 N/R $110,000 Inter-dealer
5:05pm Los Angeles Calif Dept Wtr & Pwr Rev Var-subser B-3 2034-Jul 1.000% 100.000 N/R $110,000 Investor bought
5:04pm San Rafael Calif City High Sch Dist Election 2022-ser B 2048-Aug 5.000% 111.593 3.451 $150,000 Investor bought
5:02pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $10,000 Inter-dealer
5:02pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $10,000 Investor bought
5:02pm Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ser D 2047-Jul 5.000% 104.886 3.067 $155,000 Investor bought
5:00pm California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser F-green Bds 2055-Feb 5.000% 106.888 N/R $500,000 Investor sold
5:00pm California St Ref-various Purp 2034-Aug 4.000% 107.249 3.130 $0 Investor bought
4:59pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2039-Jul 5.000% 113.376 3.028 $15,000 Investor bought
4:59pm Los Angeles Calif Uni Sch Dist Ser Ryrr 2034-Jul 5.000% 114.921 2.692 $25,000 Investor bought
4:59pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A 2034-Jun 5.000% 111.172 2.818 $20,000 Investor bought
4:59pm California St Various Purp 2036-Dec 5.000% 110.033 3.169 $100,000 Investor bought
4:59pm California St Various Purp 2034-Sep 5.000% 113.634 3.028 $50,000 Investor bought
4:59pm California St Various Purp 2031-Nov 5.000% 107.712 2.936 $25,000 Investor bought
4:59pm East Bay Calif Mun Util Dist Wtr Sys Rev Taxable-sub-ser B-build Amer 2040-Jun 5.874% 107.131 5.200 $15,000 Investor bought
4:58pm San Mateo Calif Un High Sch Dist Conv-cap Apprec-election 2010- 2041-Sep N/R 104.932 -0.407 $50,000 Inter-dealer
4:58pm San Mateo Calif Un High Sch Dist Conv-cap Apprec-election 2010- 2041-Sep N/R 104.807 -0.397 $50,000 Investor sold
4:58pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $5,000 Inter-dealer
4:58pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $5,000 Investor bought
4:57pm Pittsburg Calif Uni Sch Dist Ref 2033-Aug 4.000% 100.822 3.505 $20,000 Inter-dealer
4:57pm Pittsburg Calif Uni Sch Dist Ref 2033-Aug 4.000% 100.822 3.505 $20,000 Investor bought
4:56pm San Diego Calif Cmnty College Dist Ref 2027-Aug 5.000% 106.841 2.400 $100,000 Investor bought
4:56pm Los Angeles Calif Dept Wtr & Pwr Rev Var-pwr Sys-subser A-2 2035-Jul 1.150% 100.000 N/R $450,000 Investor bought
4:54pm Central Calif Uni Sch Dist 2020 Election-ser A 2048-Aug 4.000% 99.995 4.000 $30,000 Inter-dealer
4:54pm Central Calif Uni Sch Dist 2020 Election-ser A 2048-Aug 4.000% 101.895 3.679 $30,000 Investor bought
4:54pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $5,000 Inter-dealer
4:54pm California St Pub Wks Brd Lease Rev Dept Corrections & Rehab-ser C 2027-Oct 5.250% 100.266 3.405 $5,000 Investor bought
4:53pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Nts-san Mateo-ser B 2025-Aug 5.000% 101.547 2.855 $85,000 Inter-dealer
4:53pm San Mateo Foster City Calif Pub Fing Auth Wastewater Rev Nts-san Mateo-ser B 2025-Aug 5.000% 101.572 2.821 $85,000 Investor bought
4:53pm South San Francisco Calif Uni Sch Dist Election 2022 2043-Sep 4.000% 101.576 3.735 $10,000 Investor bought
4:53pm South San Francisco Calif Uni Sch Dist Election 2022 2043-Sep 4.000% 101.506 3.747 $10,000 Investor sold
4:53pm South San Francisco Calif Uni Sch Dist Election 2022 2043-Sep 4.000% 101.576 3.735 $10,000 Inter-dealer
4:53pm San Rafael Calif City High Sch Dist Election 2015-ser C 2043-Aug 4.000% 101.331 3.690 $30,000 Inter-dealer
4:53pm San Rafael Calif City High Sch Dist Election 2015-ser C 2043-Aug 4.000% 101.331 3.690 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.